Usual USD Historical Data

USD0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1
+0.59%
$ 551.91 million $ 7.84 million
Dec 4, 11 AM $ 0.998
+0.00%
$ 548.69 million $ 7.84 million
Dec 4, 10 AM $ 0.998
+0.00%
$ 548.69 million $ 7.84 million
Dec 4, 9 AM $ 0.998
+0.00%
$ 548.69 million $ 7.84 million
Dec 4, 8 AM $ 0.998
+0.00%
$ 548.69 million $ 7.85 million
Dec 4, 7 AM $ 0.998
+0.00%
$ 548.69 million $ 7.85 million
Dec 4, 6 AM $ 0.998
+0.89%
$ 548.69 million $ 7.85 million
Dec 4, 5 AM $ 0.99
+1.48%
$ 543.86 million $ 7.84 million
Dec 4, 4 AM $ 0.975
+3.79%
$ 535.89 million $ 7.84 million
Dec 4, 3 AM $ 0.93
-6.89%
$ 510.85 million $ 7.83 million
Dec 4, 2 AM $ 0.998
+0.00%
$ 548.67 million $ 7.81 million
Dec 4, 1 AM $ 0.998
+0.00%
$ 548.68 million $ 7.81 million
Dec 4, 12 AM $ 0.998
+0.00%
$ 548.68 million $ 7.81 million
Dec 3, 11 PM $ 0.998
+0.00%
$ 548.68 million $ 7.81 million
Dec 3, 10 PM $ 0.998
+0.00%
$ 548.7 million $ 7.79 million
Dec 3, 9 PM $ 0.998
+0.00%
$ 548.7 million $ 7.79 million
Dec 3, 8 PM $ 0.998
+0.00%
$ 548.7 million $ 7.79 million
Dec 3, 7 PM $ 0.998
+0.00%
$ 548.7 million $ 7.79 million
Dec 3, 6 PM $ 0.998
+0.00%
$ 548.7 million $ 7.79 million
Dec 3, 5 PM $ 0.998
-0.10%
$ 548.7 million $ 7.8 million
Dec 3, 4 PM $ 0.999
+0.10%
$ 549.06 million $ 7.8 million
Dec 3, 3 PM $ 0.998
+0.00%
$ 548.7 million $ 7.8 million
Dec 3, 2 PM $ 0.998
+0.00%
$ 548.7 million $ 7.8 million
Dec 3, 1 PM $ 0.998
+0.00%
$ 548.72 million $ 7.97 million
Dec 3, 12 PM $ 0.998
+0.00%
$ 548.7 million $ 8.07 million
Dec 3, 11 AM $ 0.998
+0.01%
$ 548.7 million $ 7.83 million
Dec 3, 10 AM $ 0.998
+0.00%
$ 548.67 million $ 7.79 million
Dec 3, 9 AM $ 0.998
+0.00%
$ 548.68 million $ 7.78 million
Dec 3, 8 AM $ 0.998
+0.00%
$ 548.68 million $ 7.78 million
Dec 3, 7 AM $ 0.998
+0.00%
$ 548.68 million $ 7.77 million
Dec 3, 6 AM $ 0.998
+0.00%
$ 549.01 million $ 7.77 million
Dec 3, 5 AM $ 0.998
+0.00%
$ 549.01 million $ 7.77 million
Dec 3, 4 AM $ 0.998
+0.00%
$ 549.01 million $ 7.77 million
Dec 3, 3 AM $ 0.998
+0.00%
$ 549.02 million $ 7.78 million
Dec 3, 2 AM $ 0.998
+0.00%
$ 549.01 million $ 7.79 million
Dec 3, 1 AM $ 0.998
-0.01%
$ 548.94 million $ 7.79 million
Dec 3, 12 AM $ 0.998
+0.01%
$ 549.01 million $ 7.79 million
Dec 2, 11 PM $ 0.998
-0.01%
$ 548.97 million $ 7.79 million
Dec 2, 10 PM $ 0.998
+0.00%
$ 549.02 million $ 7.79 million
Dec 2, 9 PM $ 0.998
+0.00%
$ 549.02 million $ 7.79 million
Dec 2, 8 PM $ 0.998
+0.00%
$ 549.02 million $ 7.79 million
Dec 2, 7 PM $ 0.998
+0.01%
$ 549.01 million $ 7.79 million
Dec 2, 6 PM $ 0.998
-0.02%
$ 548.92 million $ 7.79 million
Dec 2, 5 PM $ 0.998
+0.00%
$ 549.02 million $ 7.79 million
Dec 2, 4 PM $ 0.998
+0.09%
$ 549.01 million $ 7.79 million
Dec 2, 3 PM $ 0.998
-0.02%
$ 548.94 million $ 7.79 million
Dec 2, 2 PM $ 0.999
+0.05%
$ 549.13 million $ 7.88 million
Dec 2, 1 PM $ 0.998
-0.06%
$ 548.76 million $ 8.62 million
Dec 2, 12 PM $ 0.998
+0.01%
$ 549.06 million $ 8.35 million
Dec 2, 11 AM $ 0.998
+0.00%
$ 549.01 million $ 8.32 million