Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.999
+0.01%
$561.98 million $2,307
May 25, 10 AM $0.999
+0.03%
$561.98 million $2,619
May 25, 9 AM $0.999
+0.00%
$561.78 million $2,563
May 25, 8 AM $0.999
+0.00%
$561.77 million $2,455
May 25, 7 AM $0.999
+0.02%
$561.78 million $2,509
May 25, 6 AM $0.998
+0.29%
$561.68 million $1,736
May 25, 5 AM $0.995
+0.00%
$560.05 million $1,790
May 25, 4 AM $0.995
-0.08%
$560.05 million $1,790
May 25, 3 AM $0.996
-0.26%
$560.48 million $1,790
May 25, 2 AM $0.999
+0.00%
$561.93 million $1,789
May 25, 1 AM $0.999
+0.06%
$561.93 million $1,711
May 25, 12 AM $0.998
+0.00%
$561.59 million $1,790
May 24, 11 PM $0.998
-0.22%
$561.59 million $1,790
May 24, 10 PM $1
+0.13%
$562.83 million $1,738
May 24, 9 PM $0.999
+0.00%
$562.09 million $1,738
May 24, 8 PM $0.999
-0.13%
$562.1 million $1,676
May 24, 7 PM $1
+0.13%
$562.83 million $1,624
May 24, 6 PM $0.999
+0.00%
$562.1 million $1,624
May 24, 5 PM $0.999
-0.03%
$561.88 million $1,518
May 24, 4 PM $0.999
-0.02%
$562.06 million $841
May 24, 3 PM $0.999
-0.18%
$562.09 million $940
May 24, 2 PM $0.999
+0.00%
$561.98 million $2,333
May 24, 1 PM $0.999
+0.00%
$561.98 million $3,587
May 24, 12 PM $0.999
+0.00%
$562 million $3,598
May 24, 11 AM $0.999
+0.02%
$561.99 million $3,789
May 24, 10 AM $0.999
+0.00%
$561.89 million $3,477
May 24, 9 AM $0.999
+0.01%
$561.89 million $3,525
May 24, 8 AM $0.999
+0.00%
$561.83 million $3,446
May 24, 7 AM $0.999
+0.02%
$561.83 million $3,446
May 24, 6 AM $0.999
-0.03%
$561.73 million $2,288
May 24, 5 AM $0.999
+0.00%
$561.89 million $2,288
May 24, 4 AM $0.999
+0.00%
$561.89 million $2,288
May 24, 3 AM $0.999
+0.00%
$561.89 million $2,572
May 24, 2 AM $0.999
+0.00%
$561.89 million $2,526
May 24, 1 AM $0.999
-0.03%
$561.73 million $2,493
May 24, 12 AM $0.999
+0.00%
$561.89 million $2,510
May 23, 11 PM $0.999
+0.00%
$561.89 million $2,580
May 23, 10 PM $0.999
+0.03%
$561.89 million $2,584
May 23, 9 PM $0.999
+0.00%
$561.73 million $501,841
May 23, 8 PM $0.999
+0.00%
$561.73 million $501,841
May 23, 7 PM $0.999
+0.00%
$561.73 million $824,629
May 23, 6 PM $0.999
-0.01%
$561.73 million $824,731
May 23, 5 PM $0.999
-0.02%
$561.77 million $889,526
May 23, 4 PM $0.999
-0.07%
$561.9 million $889,529
May 23, 3 PM $1
-0.03%
$562.69 million $893,936
May 23, 2 PM $1
-0.24%
$562.85 million $893,839
May 23, 1 PM $1
+0.49%
$564.21 million $887,222
May 23, 12 PM $0.997
+0.41%
$561.46 million $886,973
May 23, 11 AM $0.993
+0.00%
$559.15 million $886,884
May 23, 10 AM $0.993
+0.50%
$559.16 million $886,718