Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.993
+0.50%
$559.16 million $886,718
May 23, 9 AM $0.988
-1.05%
$556.38 million $570,403
May 23, 8 AM $0.999
+0.00%
$562.26 million $570,265
May 23, 7 AM $0.999
+0.00%
$562.26 million $570,265
May 23, 6 AM $0.999
+0.03%
$562.26 million $570,648
May 23, 5 AM $0.999
+0.00%
$562.26 million $571,015
May 23, 4 AM $0.999
+0.00%
$562.26 million $571,015
May 23, 3 AM $0.999
+0.00%
$562.26 million $571,015
May 23, 2 AM $0.999
+0.00%
$562.26 million $571,055
May 23, 1 AM $0.999
+0.03%
$562.25 million $948,709
May 23, 12 AM $0.999
-0.04%
$562.06 million $949,037
May 22, 11 PM $0.999
+0.02%
$562.26 million $949,035
May 22, 10 PM $0.999
-0.03%
$562.13 million $1.17 million
May 22, 9 PM $0.999
+0.00%
$562.27 million $1.2 million
May 22, 8 PM $0.999
+0.07%
$562.27 million $1.34 million
May 22, 7 PM $0.999
+0.02%
$562.24 million $1.3 million
May 22, 6 PM $0.999
+0.01%
$562.15 million $1.16 million
May 22, 5 PM $0.999
-0.03%
$562.07 million $607,106
May 22, 4 PM $0.999
-0.03%
$562.26 million $461,562
May 22, 3 PM $0.999
+0.00%
$562.55 million $457,114
May 22, 2 PM $0.999
+0.02%
$562.55 million $457,113
May 22, 1 PM $0.999
+0.02%
$562.44 million $457,062
May 22, 12 PM $0.999
-0.06%
$562.33 million $457,476
May 22, 11 AM $0.999
+0.06%
$562.69 million $400,963
May 22, 10 AM $0.999
+0.00%
$562.38 million $461,209
May 22, 9 AM $0.999
+0.00%
$562.4 million $350,925
May 22, 8 AM $0.999
+0.00%
$562.4 million $350,750
May 22, 7 AM $0.999
-0.03%
$562.42 million $350,742
May 22, 6 AM $0.999
+0.07%
$562.57 million $349,911
May 22, 5 AM $0.999
+0.03%
$562.19 million $349,916
May 22, 4 AM $0.999
+0.00%
$562.17 million $349,879
May 22, 3 AM $0.999
+0.01%
$562.18 million $349,806
May 22, 2 AM $0.998
+0.00%
$562.11 million $1.07 million
May 22, 1 AM $0.998
+0.20%
$562.11 million $1.07 million
May 22, 12 AM $0.996
+0.00%
$561.01 million $1.07 million
May 21, 11 PM $0.997
-0.14%
$561.03 million $1.26 million
May 21, 10 PM $0.998
+0.00%
$561.84 million $1.26 million
May 21, 9 PM $0.998
-0.13%
$561.68 million $1.23 million
May 21, 8 PM $0.999
+0.00%
$562.4 million $204,633
May 21, 7 PM $0.999
+0.00%
$562.4 million $204,633
May 21, 6 PM $0.999
+0.00%
$562.4 million $204,591
May 21, 5 PM $0.999
+0.00%
$562.4 million $204,591
May 21, 4 PM $0.999
+0.00%
$562.4 million $412,922
May 21, 3 PM $0.999
+0.00%
$562.49 million $412,922
May 21, 2 PM $0.999
+0.00%
$562.49 million $412,922
May 21, 1 PM $0.999
+0.00%
$562.49 million $412,922
May 21, 12 PM $0.999
+0.00%
$562.49 million $1.23 million
May 21, 11 AM $0.999
+0.00%
$562.49 million $1.23 million
May 21, 10 AM $0.999
+0.00%
$562.49 million $1.23 million
May 21, 9 AM $0.999
-0.02%
$562.5 million $1.23 million