Usual USD Historical Data

USD0 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.998
+0.01%
$ 549.06 million $ 8.35 million
Dec 2, 11 AM $ 0.998
+0.00%
$ 549.01 million $ 8.32 million
Dec 2, 10 AM $ 0.998
+0.00%
$ 549.01 million $ 8.32 million
Dec 2, 9 AM $ 0.998
+0.00%
$ 549.01 million $ 8.32 million
Dec 2, 8 AM $ 0.998
+0.00%
$ 549.01 million $ 8.32 million
Dec 2, 7 AM $ 0.998
+0.00%
$ 549.02 million $ 8.32 million
Dec 2, 6 AM $ 0.998
+0.00%
$ 549.02 million $ 8.32 million
Dec 2, 5 AM $ 0.998
+0.00%
$ 549.01 million $ 8.31 million
Dec 2, 4 AM $ 0.998
+0.00%
$ 549.03 million $ 8.3 million
Dec 2, 3 AM $ 0.998
+0.00%
$ 549.01 million $ 8.29 million
Dec 2, 2 AM $ 0.998
+0.00%
$ 549.02 million $ 8.22 million
Dec 2, 1 AM $ 0.998
+0.00%
$ 549.02 million $ 8.22 million
Dec 2, 12 AM $ 0.998
+0.00%
$ 549.01 million $ 8.22 million
Dec 1, 11 PM $ 0.998
+0.00%
$ 549.71 million $ 8.22 million
Dec 1, 10 PM $ 0.998
+0.00%
$ 549.71 million $ 8.21 million
Dec 1, 9 PM $ 0.998
+0.00%
$ 549.71 million $ 8.21 million
Dec 1, 8 PM $ 0.998
+0.00%
$ 549.71 million $ 8.2 million
Dec 1, 7 PM $ 0.998
+0.00%
$ 549.71 million $ 8.2 million
Dec 1, 6 PM $ 0.998
+0.00%
$ 549.72 million $ 8.19 million
Dec 1, 5 PM $ 0.998
+0.01%
$ 549.72 million $ 8.19 million
Dec 1, 4 PM $ 0.998
+0.00%
$ 549.69 million $ 8.16 million
Dec 1, 3 PM $ 0.998
+0.04%
$ 549.7 million $ 8.14 million
Dec 1, 2 PM $ 0.998
+0.01%
$ 549.74 million $ 8.06 million
Dec 1, 1 PM $ 0.998
+0.00%
$ 549.7 million $ 6.75 million
Dec 1, 12 PM $ 0.998
+0.02%
$ 549.69 million $ 6.48 million
Dec 1, 11 AM $ 0.998
-0.02%
$ 549.58 million $ 6.48 million
Dec 1, 10 AM $ 0.998
+0.02%
$ 549.69 million $ 6.48 million
Dec 1, 9 AM $ 0.998
+0.00%
$ 549.67 million $ 6.48 million
Dec 1, 8 AM $ 0.998
+0.02%
$ 549.69 million $ 6.5 million
Dec 1, 7 AM $ 0.998
-0.02%
$ 549.6 million $ 6.5 million
Dec 1, 6 AM $ 0.998
+0.00%
$ 549.68 million $ 6.51 million
Dec 1, 5 AM $ 0.998
+0.00%
$ 549.69 million $ 6.61 million
Dec 1, 4 AM $ 0.998
+0.00%
$ 549.69 million $ 6.61 million
Dec 1, 3 AM $ 0.998
+0.00%
$ 549.69 million $ 6.63 million
Dec 1, 2 AM $ 0.998
+0.00%
$ 549.69 million $ 6.63 million
Dec 1, 1 AM $ 0.998
+0.00%
$ 549.69 million $ 6.63 million
Dec 1, 12 AM $ 0.998
+0.00%
$ 549.68 million $ 6.63 million
Nov 30, 11 PM $ 0.998
+0.00%
$ 549.69 million $ 6.64 million
Nov 30, 10 PM $ 0.998
+0.00%
$ 549.69 million $ 6.66 million
Nov 30, 9 PM $ 0.998
+0.00%
$ 549.69 million $ 6.66 million
Nov 30, 8 PM $ 0.998
+0.00%
$ 549.69 million $ 6.66 million
Nov 30, 7 PM $ 0.998
+0.00%
$ 549.68 million $ 6.65 million
Nov 30, 6 PM $ 0.998
+0.00%
$ 549.69 million $ 6.65 million
Nov 30, 5 PM $ 0.998
+0.00%
$ 549.7 million $ 6.65 million
Nov 30, 4 PM $ 0.998
+0.00%
$ 549.7 million $ 6.65 million
Nov 30, 3 PM $ 0.998
+0.00%
$ 549.7 million $ 6.66 million
Nov 30, 2 PM $ 0.998
+0.00%
$ 549.7 million $ 6.67 million
Nov 30, 1 PM $ 0.998
+0.00%
$ 549.7 million $ 6.67 million
Nov 30, 12 PM $ 0.998
+0.00%
$ 549.7 million $ 6.67 million
Nov 30, 11 AM $ 0.998
+0.00%
$ 549.71 million $ 6.54 million