Usual USD Historical Data

USD0 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.998
+0.00%
$ 549.71 million $ 6.54 million
Nov 30, 10 AM $ 0.998
+0.00%
$ 549.71 million $ 6.53 million
Nov 30, 9 AM $ 0.998
+0.00%
$ 549.72 million $ 6.52 million
Nov 30, 8 AM $ 0.998
+0.00%
$ 549.72 million $ 6.52 million
Nov 30, 7 AM $ 0.998
+0.00%
$ 549.72 million $ 6.52 million
Nov 30, 6 AM $ 0.998
+0.00%
$ 549.72 million $ 6.46 million
Nov 30, 5 AM $ 0.998
-0.05%
$ 549.73 million $ 6.28 million
Nov 30, 4 AM $ 1
+0.12%
$ 550.37 million $ 6.27 million
Nov 30, 3 AM $ 0.998
+0.00%
$ 549.73 million $ 6.25 million
Nov 30, 2 AM $ 0.998
+0.00%
$ 549.73 million $ 6.23 million
Nov 30, 1 AM $ 0.998
+0.00%
$ 549.73 million $ 6.23 million
Nov 30, 12 AM $ 0.998
+0.00%
$ 549.75 million $ 6.23 million
Nov 29, 11 PM $ 0.998
+0.06%
$ 549.92 million $ 6.22 million
Nov 29, 10 PM $ 0.998
-0.04%
$ 549.61 million $ 6.18 million
Nov 29, 9 PM $ 0.998
+0.00%
$ 549.85 million $ 6.18 million
Nov 29, 8 PM $ 0.998
+0.00%
$ 549.87 million $ 6.2 million
Nov 29, 7 PM $ 0.998
+0.00%
$ 549.9 million $ 6.2 million
Nov 29, 6 PM $ 0.998
+0.00%
$ 549.89 million $ 6.2 million
Nov 29, 5 PM $ 0.998
+0.00%
$ 549.89 million $ 6.33 million
Nov 29, 4 PM $ 0.998
+0.00%
$ 549.89 million $ 6.34 million
Nov 29, 3 PM $ 0.998
-0.01%
$ 549.89 million $ 6.27 million
Nov 29, 2 PM $ 0.998
+0.01%
$ 549.92 million $ 6.26 million
Nov 29, 1 PM $ 0.998
+0.00%
$ 549.87 million $ 6.25 million
Nov 29, 12 PM $ 0.998
+0.00%
$ 549.86 million $ 6.25 million
Nov 29, 11 AM $ 0.998
+0.00%
$ 549.87 million $ 6.27 million
Nov 29, 10 AM $ 0.998
+0.00%
$ 549.87 million $ 6.27 million
Nov 29, 9 AM $ 0.998
+0.00%
$ 549.87 million $ 6.28 million
Nov 29, 8 AM $ 0.998
+0.00%
$ 549.87 million $ 6.41 million
Nov 29, 7 AM $ 0.998
+0.00%
$ 549.87 million $ 6.38 million
Nov 29, 6 AM $ 0.998
+0.00%
$ 549.86 million $ 6.36 million
Nov 29, 5 AM $ 0.998
+0.00%
$ 549.86 million $ 6.37 million
Nov 29, 4 AM $ 0.998
+0.00%
$ 549.84 million $ 6.37 million
Nov 29, 3 AM $ 0.998
+0.00%
$ 549.86 million $ 6.37 million
Nov 29, 2 AM $ 0.998
+0.01%
$ 549.86 million $ 6.37 million
Nov 29, 1 AM $ 0.998
-0.01%
$ 549.84 million $ 6.37 million
Nov 29, 12 AM $ 0.998
+0.00%
$ 549.86 million $ 6.37 million
Nov 28, 11 PM $ 0.998
+0.00%
$ 550.42 million $ 6.37 million
Nov 28, 10 PM $ 0.998
+0.00%
$ 550.42 million $ 6.37 million
Nov 28, 9 PM $ 0.998
+0.00%
$ 550.42 million $ 6.36 million
Nov 28, 8 PM $ 0.998
+0.00%
$ 550.42 million $ 6.34 million
Nov 28, 7 PM $ 0.998
+0.00%
$ 550.42 million $ 6.34 million
Nov 28, 6 PM $ 0.998
+0.00%
$ 550.42 million $ 6.34 million
Nov 28, 5 PM $ 0.998
+0.00%
$ 550.42 million $ 6.25 million
Nov 28, 4 PM $ 0.998
-0.01%
$ 550.41 million $ 6.07 million
Nov 28, 3 PM $ 0.998
+0.00%
$ 550.47 million $ 6.06 million
Nov 28, 2 PM $ 0.998
+0.00%
$ 550.48 million $ 6.19 million
Nov 28, 1 PM $ 0.998
+0.00%
$ 550.47 million $ 6.19 million
Nov 28, 12 PM $ 0.998
+0.01%
$ 550.47 million $ 6 million
Nov 28, 11 AM $ 0.998
+0.00%
$ 550.43 million $ 6.07 million
Nov 28, 10 AM $ 0.998
+0.00%
$ 550.43 million $ 6.07 million