Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.997
+0.00%
$561.52 million $1.23 million
May 21, 7 AM $0.997
-0.18%
$561.47 million $1.23 million
May 21, 6 AM $0.999
+0.00%
$562.49 million $1.23 million
May 21, 5 AM $0.999
+0.01%
$562.49 million $1.23 million
May 21, 4 AM $0.999
+0.00%
$562.45 million $1.23 million
May 21, 3 AM $0.999
+0.01%
$562.45 million $1.23 million
May 21, 2 AM $0.999
+0.00%
$562.49 million $1.19 million
May 21, 1 AM $0.999
+0.00%
$562.36 million $1.19 million
May 21, 12 AM $0.999
-0.13%
$562.28 million $1.19 million
May 20, 11 PM $1
+0.10%
$563.02 million $938,502
May 20, 8 PM $0.999
+0.00%
$562.47 million $317,055
May 20, 6 PM $0.999
+0.00%
$562.45 million $313,955
May 20, 5 PM $0.999
+0.00%
$562.46 million $303,901
May 20, 2 PM $0.999
+0.03%
$562.67 million $184,612
May 20, 9 AM $0.999
+0.00%
$562.51 million $998,915
May 20, 1 AM $0.999
+0.00%
$562.51 million $999,327
May 20, 12 AM $0.999
+0.00%
$562.51 million $999,250
May 19, 11 PM $0.999
+0.00%
$562.51 million $1.13 million
May 19, 10 PM $0.999
+0.00%
$562.51 million $1.13 million
May 19, 9 PM $0.999
+0.00%
$562.51 million $1.13 million
May 19, 6 PM $0.999
+0.00%
$562.51 million $1.2 million
May 19, 5 PM $0.999
+0.00%
$562.51 million $2.2 million
May 19, 4 PM $0.999
+0.00%
$562.51 million $2.81 million
May 19, 1 PM $0.999
+0.04%
$563.55 million $3.13 million
May 19, 12 PM $0.998
+0.00%
$563.31 million $2.53 million
May 19, 11 AM $0.998
+0.00%
$563.31 million $2.73 million
May 19, 10 AM $0.998
+0.00%
$563.31 million $2.93 million
May 19, 9 AM $0.998
+0.00%
$-- $2.98 million
May 19, 8 AM $0.998
+0.00%
$563.31 million $2.98 million
May 19, 7 AM $0.998
+0.00%
$563.31 million $1.99 million
May 19, 6 AM $0.998
+0.00%
$563.31 million $2.98 million
May 19, 4 AM $0.998
+0.00%
$563.31 million $2.98 million
May 19, 3 AM $0.998
+0.00%
$563.31 million $2.98 million
May 19, 2 AM $0.998
+0.00%
$563.29 million $3.02 million
May 19, 1 AM $0.998
+0.00%
$563.29 million $3.02 million
May 19, 12 AM $0.998
+0.00%
$563.31 million $3.02 million
May 18, 11 PM $0.998
+0.00%
$563.31 million $3.02 million
May 18, 9 PM $0.998
-0.03%
$563.27 million $2.97 million
May 18, 8 PM $0.998
+0.00%
$563.46 million $2.7 million
May 18, 7 PM $0.998
+0.02%
$563.47 million $2.7 million
May 18, 6 PM $0.998
-0.07%
$563.41 million $2.68 million
May 18, 5 PM $0.998
-0.02%
$563.4 million $2.25 million
May 18, 4 PM $0.999
+0.00%
$563.52 million $1.82 million
May 18, 3 PM $0.999
+0.00%
$564.29 million $896,933
May 18, 2 PM $0.998
+0.00%
$564.27 million $896,572
May 18, 1 PM $0.999
+0.00%
$564.29 million $1.22 million
May 18, 12 PM $0.999
+0.02%
$564.29 million $821,939
May 18, 11 AM $0.998
+0.01%
$564.17 million $1.2 million
May 18, 9 AM $0.999
+0.00%
$564.29 million $769,721
May 18, 6 AM $0.999
+0.00%
$564.29 million $442,674