Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.999
+0.00%
$564.29 million $442,674
May 18, 5 AM $0.999
+0.00%
$564.29 million $442,669
May 18, 4 AM $0.999
+0.00%
$564.29 million $442,770
May 18, 3 AM $0.999
+0.00%
$564.29 million $409,551
May 18, 2 AM $0.999
+0.00%
$564.28 million $401,755
May 17, 6 PM $0.999
+0.00%
$564.28 million $401,666
May 17, 5 PM $0.999
+0.00%
$564.28 million $546,011
May 17, 4 PM $0.999
+0.00%
$564.29 million $545,770
May 17, 3 PM $0.999
+0.00%
$564.29 million $545,656
May 17, 2 PM $0.999
+0.00%
$564.29 million $544,932
May 17, 12 PM $0.999
+0.00%
$564.28 million $520,114
May 17, 11 AM $0.999
+0.00%
$564.29 million $194,737
May 17, 9 AM $0.999
+0.00%
$564.29 million $1,150
May 17, 8 AM $0.999
+0.00%
$-- $966
May 17, 7 AM $0.999
+0.00%
$564.29 million $45,580
May 17, 2 AM $0.999
+0.00%
$564.29 million $45,490
May 16, 3 PM $0.999
+0.00%
$564.41 million $62,005
May 16, 2 PM $0.999
+0.00%
$564.41 million $62,005
May 16, 1 PM $0.999
+0.00%
$564.41 million $61,869
May 16, 12 PM $0.999
+0.05%
$564.41 million $61,628
May 16, 11 AM $0.998
+0.00%
$564.33 million $61,519
May 16, 10 AM $0.998
+0.04%
$564.33 million $61,519
May 16, 9 AM $0.998
-0.05%
$564.1 million $1,383
May 16, 8 AM $0.999
+0.00%
$564.41 million $1,383
May 16, 7 AM $0.998
+0.00%
$564.39 million $1,383
May 16, 6 AM $0.999
+0.05%
$564.4 million $939
May 16, 5 AM $0.998
+0.00%
$564.1 million $0
May 16, 4 AM $0.998
+0.00%
$564.1 million $119
May 16, 3 AM $0.998
+0.00%
$564.1 million $1,483
May 16, 2 AM $0.998
+0.00%
$564.1 million $1,483
May 16, 1 AM $0.998
+0.00%
$564.1 million $1,483
May 16, 12 AM $0.998
-0.05%
$564.1 million $1,483
May 15, 11 PM $0.999
+0.00%
$564.4 million $1,483
May 15, 10 PM $0.999
+0.00%
$564.4 million $1,365
May 15, 9 PM $0.999
+0.00%
$564.4 million $1,365
May 15, 8 PM $0.999
+0.05%
$564.4 million $1,370
May 15, 2 PM $0.999
+0.00%
$564.57 million $1,576
May 15, 11 AM $0.999
+0.00%
$564.57 million $2,315
May 15, 10 AM $0.999
+0.00%
$564.57 million $2,278
May 15, 3 AM $0.999
+0.00%
$564.57 million $2,162
May 15, 2 AM $0.999
+0.00%
$564.57 million $1,916
May 15, 1 AM $0.999
+0.00%
$564.57 million $1,916
May 15, 12 AM $0.999
+0.00%
$564.57 million $2,219
May 14, 11 PM $0.999
+0.00%
$564.57 million $2,214
May 14, 10 PM $0.999
+0.00%
$564.57 million $2,244
May 14, 9 PM $0.999
+0.00%
$564.57 million $2,236
May 14, 8 PM $0.998
+0.00%
$564.56 million $2,228
May 14, 7 PM $0.998
+0.00%
$564.56 million $2,216
May 14, 6 PM $0.998
+0.00%
$564.56 million $2,143
May 14, 5 PM $0.998
+0.00%
$564.56 million $2,104