Usual USD Historical Data

USD0 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.998
+0.00%
$ 550.43 million $ 6.07 million
Nov 28, 10 AM $ 0.998
+0.00%
$ 550.43 million $ 6.07 million
Nov 28, 9 AM $ 0.998
+0.03%
$ 550.44 million $ 6.07 million
Nov 28, 8 AM $ 0.998
-0.03%
$ 550.28 million $ 5.86 million
Nov 28, 7 AM $ 0.998
+0.00%
$ 550.43 million $ 5.69 million
Nov 28, 6 AM $ 0.998
-0.01%
$ 550.34 million $ 5.7 million
Nov 28, 5 AM $ 0.998
-0.01%
$ 550.39 million $ 5.69 million
Nov 28, 4 AM $ 0.998
+0.00%
$ 550.43 million $ 5.69 million
Nov 28, 3 AM $ 0.998
+0.04%
$ 550.43 million $ 5.69 million
Nov 28, 2 AM $ 0.998
-0.06%
$ 550.2 million $ 5.71 million
Nov 28, 1 AM $ 0.999
+0.02%
$ 550.51 million $ 5.86 million
Nov 28, 12 AM $ 0.998
+0.00%
$ 550.41 million $ 6.06 million
Nov 27, 11 PM $ 0.998
+0.00%
$ 552.5 million $ 6.06 million
Nov 27, 10 PM $ 0.998
+0.00%
$ 552.5 million $ 6.05 million
Nov 27, 9 PM $ 0.998
+0.00%
$ 552.5 million $ 6.05 million
Nov 27, 8 PM $ 0.998
+0.00%
$ 552.5 million $ 6.1 million
Nov 27, 7 PM $ 0.998
-0.01%
$ 552.44 million $ 6.1 million
Nov 27, 6 PM $ 0.998
+0.00%
$ 552.51 million $ 6.31 million
Nov 27, 5 PM $ 0.998
+0.00%
$ 552.51 million $ 6.32 million
Nov 27, 4 PM $ 0.998
-0.01%
$ 552.52 million $ 6.54 million
Nov 27, 3 PM $ 0.999
+0.02%
$ 552.61 million $ 6.53 million
Nov 27, 2 PM $ 0.998
+0.00%
$ 552.5 million $ 5.49 million
Nov 27, 1 PM $ 0.998
+0.00%
$ 552.5 million $ 5.48 million
Nov 27, 12 PM $ 0.998
+0.05%
$ 552.48 million $ 5.45 million
Nov 27, 11 AM $ 0.998
-0.06%
$ 552.17 million $ 5.36 million
Nov 27, 10 AM $ 0.998
+0.00%
$ 552.49 million $ 5.3 million
Nov 27, 9 AM $ 0.998
+0.00%
$ 552.49 million $ 5.49 million
Nov 27, 8 AM $ 0.998
+0.00%
$ 552.49 million $ 5.49 million
Nov 27, 7 AM $ 0.998
+0.02%
$ 552.49 million $ 5.49 million
Nov 27, 6 AM $ 0.997
-0.09%
$ 552 million $ 5.49 million
Nov 27, 5 AM $ 0.998
+0.00%
$ 552.5 million $ 5.54 million
Nov 27, 4 AM $ 0.998
+0.00%
$ 552.5 million $ 5.54 million
Nov 27, 3 AM $ 0.998
+0.01%
$ 552.49 million $ 5.54 million
Nov 27, 2 AM $ 0.998
-0.04%
$ 552.28 million $ 5.56 million
Nov 27, 1 AM $ 0.998
-0.04%
$ 552.51 million $ 5.31 million
Nov 27, 12 AM $ 0.998
+0.00%
$ 552.53 million $ 5.13 million
Nov 26, 11 PM $ 0.998
+0.00%
$ 552.53 million $ 4.96 million
Nov 26, 10 PM $ 0.998
+0.00%
$ 552.53 million $ 4.96 million
Nov 26, 9 PM $ 0.998
+0.00%
$ 552.55 million $ 4.96 million
Nov 26, 8 PM $ 0.998
-0.03%
$ 552.52 million $ 4.99 million
Nov 26, 7 PM $ 0.999
+0.01%
$ 552.68 million $ 4.98 million
Nov 26, 6 PM $ 0.999
+0.00%
$ 552.6 million $ 4.66 million
Nov 26, 5 PM $ 0.999
-0.06%
$ 552.56 million $ 4.62 million
Nov 26, 4 PM $ 0.999
+0.05%
$ 552.87 million $ 4.38 million
Nov 26, 3 PM $ 0.998
-0.02%
$ 552.5 million $ 4.33 million
Nov 26, 2 PM $ 0.999
+0.00%
$ 552.6 million $ 4.37 million
Nov 26, 1 PM $ 0.999
+0.00%
$ 552.6 million $ 4.37 million
Nov 26, 12 PM $ 0.999
+0.08%
$ 552.6 million $ 4.39 million
Nov 26, 11 AM $ 0.999
+0.00%
$ 552.62 million $ 4.38 million
Nov 26, 10 AM $ 0.999
+0.01%
$ 552.6 million $ 4.33 million