Usual USD Historical Data

USD0 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.999
+0.00%
$ 570.71 million $ 50,069
Mar 17, 1 PM $ 0.999
+0.00%
$ 570.71 million $ 50,068
Mar 17, 12 PM $ 0.999
+0.00%
$ 570.71 million $ 37,901
Mar 17, 11 AM $ 0.999
+0.00%
$ 570.71 million $ 37,705
Mar 17, 10 AM $ 0.999
+0.00%
$ 570.71 million $ 37,120
Mar 17, 8 AM $ 0.999
+0.00%
$ 570.71 million $ 33,475
Mar 17, 7 AM $ 0.999
+0.00%
$ 570.71 million $ 33,464
Mar 17, 6 AM $ 0.999
+0.00%
$ 570.71 million $ 32,574
Mar 17, 5 AM $ 0.999
+0.00%
$ 570.71 million $ 31,460
Mar 17, 4 AM $ 0.999
+0.00%
$ 570.71 million $ 27,882
Mar 17, 2 AM $ 0.999
+0.00%
$ 570.71 million $ 32,768
Mar 17, 1 AM $ 0.999
+0.00%
$ 570.71 million $ 32,746
Mar 17, 12 AM $ 0.999
+0.00%
$ 570.71 million $ 32,590
Mar 16, 11 PM $ 0.998
+0.00%
$ 570.7 million $ 8,965
Mar 16, 10 PM $ 0.999
+0.00%
$ 570.7 million $ 7,364
Mar 16, 9 PM $ 0.999
+0.00%
$ 570.7 million $ 6,854
Mar 16, 8 PM $ 0.999
+0.00%
$ 570.7 million $ 6,579
Mar 16, 7 PM $ 0.999
+0.00%
$ 570.7 million $ 6,015
Mar 16, 5 PM $ 0.999
+0.00%
$ 570.7 million $ 4,533
Mar 16, 2 PM $ 0.999
+0.00%
$ 570.28 million $ 3,179
Mar 16, 12 PM $ 0.999
+0.00%
$ 570.28 million $ 2,209
Mar 16, 10 AM $ 0.999
+0.00%
$ 570.28 million $ 1,043
Mar 16, 9 AM $ 0.999
+0.00%
$ 570.28 million $ 989
Mar 16, 2 AM $ 0.999
+0.00%
$ 570.28 million $ 5,835
Mar 15, 7 PM $ 3
+1.56%
$ 1.71 billion $ 4
Mar 15, 6 PM $ 3
+2.95%
$ 1.72 billion $ 4
Mar 15, 5 PM $ 2.96
-0.51%
$ 1.69 billion $ 4
Mar 15, 4 PM $ 2.99
+0.78%
$ 1.71 billion $ 4
Mar 15, 3 PM $ 2.98
+1.12%
$ 1.7 billion $ 1,536
Mar 15, 2 PM $ 2.95
-0.29%
$ 1.69 billion $ 1,550
Mar 15, 1 PM $ 2.95
-0.06%
$ 1.68 billion $ 1,550
Mar 15, 12 PM $ 2.95
-0.26%
$ 1.68 billion $ 1,550
Mar 15, 11 AM $ 2.94
+2.49%
$ 1.68 billion $ 1,550
Mar 15, 10 AM $ 2.87
+0.02%
$ 1.64 billion $ 1,549
Mar 15, 9 AM $ 2.87
-2.23%
$ 1.64 billion $ 1,455
Mar 15, 8 AM $ 2.87
-2.17%
$ 1.64 billion $ 18
Mar 15, 7 AM $ 2.98
+1.78%
$ 1.7 billion $ 18
Mar 15, 6 AM $ 2.93
+0.10%
$ 1.67 billion $ 18
Mar 15, 5 AM $ 2.93
-0.07%
$ 1.67 billion $ 18
Mar 15, 4 AM $ 2.93
-0.13%
$ 1.67 billion $ 18
Mar 15, 3 AM $ 2.93
+0.26%
$ 1.67 billion $ 18
Mar 15, 2 AM $ 2.95
+1.57%
$ 1.69 billion $ 18
Mar 14, 11 PM $ 1.01
-65.64%
$ 574.64 million $ 2,043
Mar 14, 9 PM $ 0.999
+0.00%
$ 570.25 million $ 1,996
Mar 14, 8 PM $ 0.999
+0.00%
$ 570.25 million $ 1,982
Mar 14, 7 PM $ 0.999
-0.02%
$ 570.28 million $ 2,375
Mar 14, 6 PM $ 0.999
+0.00%
$ 570.46 million $ 2,362
Mar 14, 2 PM $ 0.999
-0.08%
$ 570.82 million $ 2,075
Mar 14, 1 PM $ 1
+0.02%
$ 571.65 million $ 1,881
Mar 14, 12 PM $ 1.01
+0.00%
$ 574.61 million $ 1,652