Usual USD Historical Data

USD0 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.999
+0.01%
$ 552.6 million $ 4.33 million
Nov 26, 9 AM $ 0.998
+0.00%
$ 552.52 million $ 4.23 million
Nov 26, 8 AM $ 0.998
+0.00%
$ 552.52 million $ 4.09 million
Nov 26, 7 AM $ 0.998
+0.00%
$ 552.51 million $ 3.89 million
Nov 26, 6 AM $ 0.998
+0.00%
$ 552.51 million $ 3.89 million
Nov 26, 5 AM $ 0.998
+0.00%
$ 552.51 million $ 3.83 million
Nov 26, 4 AM $ 0.998
+0.00%
$ 552.51 million $ 3.83 million
Nov 26, 3 AM $ 0.998
-0.03%
$ 552.51 million $ 3.83 million
Nov 26, 2 AM $ 1
+0.14%
$ 553.28 million $ 3.83 million
Nov 26, 1 AM $ 0.998
+0.00%
$ 552.51 million $ 3.77 million
Nov 26, 12 AM $ 0.998
+0.00%
$ 552.51 million $ 3.77 million
Nov 25, 11 PM $ 0.998
+0.00%
$ 544.9 million $ 3.77 million
Nov 25, 10 PM $ 0.998
+0.00%
$ 544.9 million $ 3.77 million
Nov 25, 9 PM $ 0.998
+0.00%
$ 544.9 million $ 3.77 million
Nov 25, 8 PM $ 0.998
+0.00%
$ 544.9 million $ 3.82 million
Nov 25, 7 PM $ 0.998
+0.00%
$ 544.9 million $ 3.82 million
Nov 25, 6 PM $ 0.998
+0.00%
$ 544.88 million $ 3.8 million
Nov 25, 5 PM $ 0.998
+0.00%
$ 544.88 million $ 3.78 million
Nov 25, 4 PM $ 0.998
+0.00%
$ 544.89 million $ 3.78 million
Nov 25, 3 PM $ 0.998
-0.04%
$ 544.69 million $ 3.77 million
Nov 25, 2 PM $ 0.998
+0.00%
$ 544.89 million $ 3.73 million
Nov 25, 1 PM $ 0.998
+0.01%
$ 544.9 million $ 3.72 million
Nov 25, 12 PM $ 0.998
+0.00%
$ 544.87 million $ 3.69 million
Nov 25, 11 AM $ 0.998
+0.00%
$ 544.87 million $ 3.69 million
Nov 25, 10 AM $ 0.998
+0.00%
$ 544.89 million $ 3.71 million
Nov 25, 9 AM $ 0.998
+0.00%
$ 544.87 million $ 3.6 million
Nov 25, 8 AM $ 0.998
+0.00%
$ 544.87 million $ 3.6 million
Nov 25, 7 AM $ 0.998
+0.00%
$ 544.87 million $ 3.6 million
Nov 25, 6 AM $ 0.998
+0.00%
$ 544.87 million $ 3.6 million
Nov 25, 5 AM $ 0.998
+0.00%
$ 544.87 million $ 3.6 million
Nov 25, 4 AM $ 0.998
+0.00%
$ 544.88 million $ 3.6 million
Nov 25, 3 AM $ 0.998
+0.00%
$ 544.88 million $ 3.6 million
Nov 25, 2 AM $ 0.998
+0.00%
$ 544.88 million $ 3.6 million
Nov 25, 1 AM $ 0.999
+0.02%
$ 544.99 million $ 3.5 million
Nov 25, 12 AM $ 0.998
+0.00%
$ 544.88 million $ 3.57 million
Nov 24, 11 PM $ 0.998
+0.00%
$ 545.21 million $ 3.59 million
Nov 24, 10 PM $ 0.998
-0.14%
$ 545.21 million $ 3.59 million
Nov 24, 9 PM $ 1
+0.20%
$ 546.29 million $ 3.59 million
Nov 24, 8 PM $ 0.998
+0.00%
$ 545.18 million $ 3.45 million
Nov 24, 7 PM $ 0.998
+0.00%
$ 545.17 million $ 3.58 million
Nov 24, 6 PM $ 0.998
+0.00%
$ 545.19 million $ 3.62 million
Nov 24, 5 PM $ 0.998
+0.00%
$ 545.19 million $ 3.62 million
Nov 24, 4 PM $ 0.998
+0.00%
$ 545.19 million $ 3.62 million
Nov 24, 3 PM $ 0.998
+0.00%
$ 545.19 million $ 3.62 million
Nov 24, 2 PM $ 0.998
+0.00%
$ 545.19 million $ 3.62 million
Nov 24, 1 PM $ 0.998
+0.00%
$ 545.19 million $ 3.62 million
Nov 24, 12 PM $ 0.998
+0.00%
$ 545.15 million $ 3.64 million
Nov 24, 11 AM $ 0.998
+0.00%
$ 545.19 million $ 3.59 million
Nov 24, 10 AM $ 0.998
+0.01%
$ 545.24 million $ 3.63 million
Nov 24, 9 AM $ 0.998
+0.00%
$ 545.18 million $ 3.46 million