Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.998
+0.00%
$564.56 million $2,104
May 14, 4 PM $0.998
+0.92%
$564.56 million $2,077
May 14, 3 PM $0.998
+0.00%
$564.42 million $1,768
May 14, 2 PM $0.998
+0.00%
$564.42 million $1,768
May 14, 1 PM $0.998
+0.00%
$564.42 million $1,384
May 14, 12 PM $0.998
+0.92%
$564.41 million $1,130
May 14, 11 AM $0.989
-0.91%
$559.29 million $51,435
May 14, 10 AM $0.999
+0.00%
$564.44 million $51,435
May 14, 9 AM $0.999
+0.00%
$564.44 million $51,435
May 14, 8 AM $0.999
+0.00%
$564.44 million $51,449
May 14, 7 AM $0.999
+0.92%
$564.44 million $51,449
May 14, 6 AM $0.999
+0.00%
$564.44 million $51,376
May 14, 5 AM $0.999
+0.92%
$564.44 million $51,221
May 14, 4 AM $0.997
+0.00%
$563.51 million $52,238
May 14, 3 AM $0.997
-0.11%
$563.51 million $52,238
May 14, 2 AM $0.998
-0.05%
$564.15 million $52,225
May 14, 1 AM $0.999
+0.00%
$564.44 million $52,927
May 14, 12 AM $0.999
+0.00%
$564.44 million $52,576
May 13, 11 PM $0.999
+0.00%
$564.44 million $53,248
May 13, 10 PM $0.999
+0.00%
$564.44 million $53,228
May 13, 9 PM $0.999
+0.00%
$564.44 million $72,759
May 13, 8 PM $0.999
+0.00%
$564.45 million $74,433
May 13, 7 PM $0.999
+0.00%
$564.45 million $73,732
May 13, 6 PM $0.999
+0.00%
$564.45 million $73,730
May 13, 5 PM $0.999
-0.12%
$564.45 million $73,165
May 13, 4 PM $1
+0.00%
$565.1 million $85,597
May 13, 3 PM $1
-0.05%
$565.21 million $85,597
May 13, 2 PM $1
+0.17%
$565.5 million $85,405
May 13, 1 PM $0.999
+0.00%
$564.56 million $85,405
May 13, 12 PM $0.999
+0.01%
$564.56 million $85,116
May 13, 11 AM $0.998
+0.00%
$564.52 million $61,902
May 13, 10 AM $0.998
+0.00%
$564.52 million $62,735
May 13, 9 AM $0.998
+0.00%
$564.51 million $614,562
May 13, 8 AM $0.998
+0.00%
$564.51 million $615,192
May 13, 7 AM $0.998
+0.00%
$564.51 million $616,144
May 13, 6 AM $0.998
+0.00%
$564.51 million $616,129
May 13, 5 AM $0.998
+0.00%
$564.51 million $616,164
May 13, 4 AM $0.998
+0.00%
$564.51 million $616,089
May 13, 3 AM $0.998
+0.00%
$564.51 million $616,161
May 13, 2 AM $0.998
+0.00%
$564.51 million $616,167
May 13, 1 AM $0.998
+0.00%
$564.51 million $616,167
May 13, 12 AM $0.998
+0.00%
$564.51 million $834,824
May 12, 11 PM $0.998
+0.00%
$564.51 million $834,824
May 12, 10 PM $0.998
+0.00%
$564.51 million $828,993
May 12, 9 PM $0.998
+0.00%
$564.53 million $815,786
May 12, 8 PM $0.998
+0.00%
$564.53 million $815,819
May 12, 7 PM $0.998
+0.00%
$564.53 million $595,940
May 12, 6 PM $0.998
+0.00%
$564.53 million $595,960
May 12, 5 PM $0.998
+0.00%
$564.53 million $1.17 million
May 12, 4 PM $0.998
+0.00%
$564.53 million $1.17 million