Usual USD Historical Data

USD0 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.998
+0.01%
$ 545.24 million $ 3.63 million
Nov 24, 9 AM $ 0.998
+0.00%
$ 545.18 million $ 3.46 million
Nov 24, 8 AM $ 0.998
+0.00%
$ 545.21 million $ 3.46 million
Nov 24, 7 AM $ 0.998
+0.00%
$ 545.21 million $ 3.46 million
Nov 24, 6 AM $ 0.998
+0.01%
$ 545.2 million $ 3.46 million
Nov 24, 5 AM $ 0.998
+0.00%
$ 545.15 million $ 3.46 million
Nov 24, 4 AM $ 0.998
+0.00%
$ 545.16 million $ 3.46 million
Nov 24, 3 AM $ 0.998
+0.00%
$ 545.17 million $ 3.46 million
Nov 24, 2 AM $ 0.998
+0.00%
$ 545.19 million $ 3.46 million
Nov 24, 1 AM $ 0.998
-0.02%
$ 545.21 million $ 3.46 million
Nov 24, 12 AM $ 0.998
+0.00%
$ 547.5 million $ 3.42 million
Nov 23, 11 PM $ 0.998
+0.00%
$ 547.49 million $ 3.36 million
Nov 23, 10 PM $ 0.998
+0.00%
$ 547.49 million $ 3.36 million
Nov 23, 9 PM $ 0.998
+0.04%
$ 547.49 million $ 3.36 million
Nov 23, 8 PM $ 0.998
-0.03%
$ 547.26 million $ 3.29 million
Nov 23, 7 PM $ 0.998
+0.02%
$ 547.45 million $ 3.16 million
Nov 23, 6 PM $ 0.998
+0.00%
$ 547.49 million $ 2.99 million
Nov 23, 5 PM $ 0.998
+0.00%
$ 547.52 million $ 3.02 million
Nov 23, 4 PM $ 0.998
-0.01%
$ 547.52 million $ 3.02 million
Nov 23, 3 PM $ 0.999
+0.01%
$ 547.56 million $ 3.01 million
Nov 23, 2 PM $ 0.998
+0.00%
$ 547.52 million $ 3.01 million
Nov 23, 1 PM $ 0.998
+0.00%
$ 547.53 million $ 3.01 million
Nov 23, 12 PM $ 0.999
+0.01%
$ 547.54 million $ 2.94 million
Nov 23, 11 AM $ 0.998
+0.00%
$ 547.48 million $ 2.94 million
Nov 23, 10 AM $ 0.998
+0.00%
$ 547.51 million $ 2.88 million
Nov 23, 9 AM $ 0.999
+0.02%
$ 547.57 million $ 2.88 million
Nov 23, 8 AM $ 0.998
+0.00%
$ 547.48 million $ 2.91 million
Nov 23, 7 AM $ 0.998
+0.01%
$ 547.47 million $ 3 million
Nov 23, 6 AM $ 0.998
+0.00%
$ 547.4 million $ 3.02 million
Nov 23, 5 AM $ 0.998
+0.00%
$ 547.4 million $ 3.21 million
Nov 23, 4 AM $ 0.998
+0.00%
$ 547.4 million $ 4.4 million
Nov 23, 3 AM $ 0.998
-0.01%
$ 547.41 million $ 4.4 million
Nov 23, 2 AM $ 0.998
+0.00%
$ 547.47 million $ 4.43 million
Nov 23, 1 AM $ 0.998
+0.00%
$ 547.47 million $ 4.6 million
Nov 23, 12 AM $ 0.998
+0.00%
$ 547.47 million $ 4.61 million
Nov 22, 11 PM $ 0.998
+0.00%
$ 547.46 million $ 4.61 million
Nov 22, 10 PM $ 0.998
+0.00%
$ 547.45 million $ 4.61 million
Nov 22, 9 PM $ 0.998
+0.00%
$ 547.46 million $ 4.61 million
Nov 22, 8 PM $ 0.998
+0.01%
$ 547.46 million $ 4.67 million
Nov 22, 7 PM $ 0.998
+0.04%
$ 547.43 million $ 4.72 million
Nov 22, 6 PM $ 0.998
-0.01%
$ 547.42 million $ 4.67 million
Nov 22, 5 PM $ 0.998
+0.00%
$ 547.47 million $ 4.65 million
Nov 22, 4 PM $ 0.998
+0.00%
$ 547.47 million $ 4.68 million
Nov 22, 3 PM $ 0.998
+0.00%
$ 547.47 million $ 4.73 million
Nov 22, 2 PM $ 0.998
+0.00%
$ 547.47 million $ 4.73 million
Nov 22, 1 PM $ 0.998
+0.00%
$ 547.48 million $ 4.8 million
Nov 22, 12 PM $ 0.998
+0.00%
$ 547.47 million $ 4.83 million
Nov 22, 11 AM $ 0.998
+0.00%
$ 547.48 million $ 4.87 million
Nov 22, 10 AM $ 0.998
-0.01%
$ 547.48 million $ 4.94 million
Nov 22, 9 AM $ 0.999
+0.01%
$ 547.55 million $ 4.95 million