Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.998
+0.00%
$564.97 million $1.17 million
May 12, 2 PM $0.998
+0.20%
$564.97 million $1.59 million
May 12, 1 PM $0.996
-0.20%
$563.84 million $2.39 million
May 12, 12 PM $0.998
+0.00%
$564.97 million $2.39 million
May 12, 11 AM $0.999
+0.00%
$564.99 million $2.33 million
May 12, 10 AM $0.999
+0.02%
$564.99 million $2.33 million
May 12, 9 AM $0.998
+0.18%
$564.86 million $1.61 million
May 12, 8 AM $0.999
+0.00%
$565 million $1.73 million
May 12, 7 AM $0.999
+0.00%
$565 million $1.73 million
May 12, 6 AM $0.999
+0.00%
$565 million $1.73 million
May 12, 5 AM $0.999
+0.00%
$565 million $1.73 million
May 12, 4 AM $0.999
-0.01%
$565 million $1.73 million
May 12, 3 AM $0.999
+0.01%
$565.08 million $1.73 million
May 12, 2 AM $0.999
+0.00%
$565 million $1.68 million
May 12, 1 AM $0.999
+0.00%
$565 million $1.68 million
May 12, 12 AM $0.999
-0.02%
$565 million $1.61 million
May 11, 11 PM $0.999
+0.00%
$565.12 million $1.61 million
May 11, 10 PM $0.999
+0.02%
$565.12 million $1.6 million
May 11, 9 PM $0.999
+0.00%
$565 million $1.63 million
May 11, 8 PM $0.999
+0.00%
$565 million $1.63 million
May 11, 7 PM $0.999
+0.00%
$565 million $1.63 million
May 11, 6 PM $0.999
+0.00%
$565.05 million $1.63 million
May 11, 5 PM $0.999
+0.01%
$565.04 million $1.59 million
May 11, 4 PM $0.999
+0.00%
$565 million $1.28 million
May 11, 3 PM $0.999
+0.00%
$565.62 million $1.28 million
May 11, 2 PM $0.999
+0.01%
$565.62 million $851,663
May 11, 1 PM $0.998
-0.02%
$565.53 million $564,718
May 11, 12 PM $0.999
+0.00%
$565.62 million $189,877
May 11, 11 AM $0.999
+0.00%
$565.62 million $193,923
May 11, 10 AM $0.999
+0.00%
$565.62 million $389,569
May 11, 9 AM $0.999
-0.39%
$565.62 million $389,538
May 11, 8 AM $0.999
+0.00%
$565.62 million $234,138
May 11, 7 AM $0.999
+0.00%
$565.62 million $234,138
May 11, 6 AM $0.999
+0.00%
$565.62 million $234,755
May 11, 5 AM $0.999
+0.00%
$565.62 million $234,670
May 11, 4 AM $0.999
-0.39%
$565.62 million $438,096
May 11, 3 AM $1
+0.00%
$567.81 million $421,205
May 11, 2 AM $1
+0.39%
$567.81 million $421,205
May 11, 1 AM $0.999
-0.18%
$565.62 million $421,205
May 11, 12 AM $1
+0.00%
$566.66 million $421,282
May 10, 11 PM $1
+0.01%
$566.66 million $421,278
May 10, 10 PM $1
-0.21%
$566.62 million $415,048
May 10, 9 PM $0.999
+0.00%
$565.63 million $218,403
May 10, 8 PM $0.999
+0.00%
$565.63 million $390,783
May 10, 7 PM $0.999
+0.00%
$565.63 million $391,336
May 10, 6 PM $0.999
+0.02%
$565.63 million $391,336
May 10, 5 PM $0.998
-0.01%
$565.52 million $427,199
May 10, 4 PM $0.998
+0.00%
$565.55 million $427,199
May 10, 3 PM $0.998
+0.00%
$565.62 million $427,199
May 10, 2 PM $0.998
-0.01%
$565.62 million $395,391