Usual USD Historical Data

USD0 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.998
-0.01%
$ 547.48 million $ 4.94 million
Nov 22, 9 AM $ 0.999
+0.01%
$ 547.55 million $ 4.95 million
Nov 22, 8 AM $ 0.998
-0.09%
$ 547.47 million $ 5.12 million
Nov 22, 7 AM $ 0.999
+0.02%
$ 547.63 million $ 5.2 million
Nov 22, 6 AM $ 0.998
-0.05%
$ 547.51 million $ 5.22 million
Nov 22, 5 AM $ 0.998
+0.01%
$ 547.51 million $ 5.23 million
Nov 22, 4 AM $ 0.998
+0.00%
$ 547.46 million $ 3.45 million
Nov 22, 3 AM $ 0.998
+0.03%
$ 547.46 million $ 3.45 million
Nov 22, 2 AM $ 0.998
+0.27%
$ 547.46 million $ 3.39 million
Nov 22, 1 AM $ 0.996
-0.26%
$ 545.99 million $ 3.25 million
Nov 22, 12 AM $ 0.998
+0.00%
$ 547.47 million $ 3.12 million
Nov 21, 11 PM $ 0.998
+0.00%
$ 547.47 million $ 3.27 million
Nov 21, 10 PM $ 0.998
+0.00%
$ 547.5 million $ 3.27 million
Nov 21, 9 PM $ 0.998
-0.09%
$ 547.47 million $ 3.3 million
Nov 21, 8 PM $ 0.999
+0.03%
$ 547.62 million $ 3.38 million
Nov 21, 7 PM $ 0.998
+0.00%
$ 547.43 million $ 3.31 million
Nov 21, 6 PM $ 0.998
+0.01%
$ 547.45 million $ 3.3 million
Nov 21, 5 PM $ 0.998
-0.01%
$ 547.4 million $ 3.28 million
Nov 21, 4 PM $ 0.995
-0.34%
$ 545.67 million $ 3.28 million
Nov 21, 3 PM $ 0.998
+0.00%
$ 547.53 million $ 3.2 million
Nov 21, 2 PM $ 0.998
+0.00%
$ 547.51 million $ 3.23 million
Nov 21, 1 PM $ 0.998
+0.00%
$ 547.52 million $ 2.81 million
Nov 21, 12 PM $ 0.999
+0.05%
$ 547.68 million $ 2.8 million
Nov 21, 11 AM $ 0.998
+0.01%
$ 547.47 million $ 2.66 million
Nov 21, 10 AM $ 0.998
+0.06%
$ 547.41 million $ 2.33 million
Nov 21, 9 AM $ 0.998
+0.51%
$ 547.46 million $ 2.32 million
Nov 21, 8 AM $ 0.993
-0.60%
$ 544.65 million $ 2.02 million
Nov 21, 7 AM $ 1
+0.08%
$ 548.21 million $ 1.21 million
Nov 21, 6 AM $ 1
+0.50%
$ 550.27 million $ 1.19 million
Nov 21, 5 AM $ 0.999
+0.00%
$ 547.55 million $ 1.07 million
Nov 21, 4 AM $ 0.999
+0.00%
$ 547.56 million $ 1.13 million
Nov 21, 3 AM $ 0.999
+0.00%
$ 547.56 million $ 1.33 million
Nov 21, 2 AM $ 0.999
+0.03%
$ 547.6 million $ 1.4 million
Nov 21, 1 AM $ 0.999
+0.42%
$ 547.79 million $ 1.39 million
Nov 21, 12 AM $ 1
+0.40%
$ 549.09 million $ 1.39 million
Nov 20, 11 PM $ 0.997
+0.06%
$ 546.94 million $ 1.15 million
Nov 20, 10 PM $ 0.998
+0.41%
$ 547.08 million $ 1.16 million
Nov 20, 9 PM $ 0.993
-0.53%
$ 544.76 million $ 1.13 million
Nov 20, 8 PM $ 0.999
-0.01%
$ 547.68 million $ 978,038
Nov 20, 7 PM $ 0.999
-0.02%
$ 547.71 million $ 971,293
Nov 20, 6 PM $ 0.999
+0.00%
$ 547.76 million $ 939,890
Nov 20, 5 PM $ 0.999
+0.01%
$ 547.83 million $ 1.84 million
Nov 20, 4 PM $ 0.999
+0.03%
$ 547.76 million $ 3.07 million
Nov 20, 3 PM $ 1.01
+0.71%
$ 551.45 million $ 3.07 million
Nov 20, 2 PM $ 0.999
+0.01%
$ 547.59 million $ 3.13 million
Nov 20, 1 PM $ 0.998
-0.02%
$ 547.54 million $ 3.31 million
Nov 20, 12 PM $ 0.999
-0.03%
$ 547.62 million $ 3.39 million
Nov 20, 11 AM $ 1
+0.04%
$ 548.18 million $ 3.65 million
Nov 20, 10 AM $ 0.999
+0.11%
$ 547.94 million $ 3.87 million
Nov 20, 9 AM $ 0.998
+0.03%
$ 547.33 million $ 4.08 million