Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.998
-0.01%
$565.62 million $395,391
May 10, 1 PM $0.999
+0.01%
$565.69 million $384,660
May 10, 12 PM $0.998
+0.00%
$565.64 million $380,572
May 10, 11 AM $0.998
+0.00%
$565.64 million $380,572
May 10, 9 AM $0.999
+0.00%
$565.68 million $87,712
May 10, 8 AM $0.999
+0.00%
$565.68 million $39,049
May 10, 7 AM $0.999
-0.17%
$565.68 million $39,771
May 10, 6 AM $1
+0.17%
$566.64 million $88,405
May 10, 5 AM $0.999
-0.17%
$565.68 million $88,405
May 10, 4 AM $1
+0.17%
$566.64 million $88,942
May 10, 3 AM $0.999
+0.00%
$565.68 million $88,942
May 10, 2 AM $0.999
+0.00%
$565.71 million $90,137
May 10, 1 AM $0.999
+0.00%
$565.71 million $90,320
May 10, 12 AM $0.999
-0.16%
$565.71 million $42,277
May 9, 11 PM $1
+0.16%
$566.64 million $41,874
May 9, 10 PM $0.999
+0.00%
$565.71 million $41,874
May 9, 9 PM $0.999
+0.00%
$565.71 million $41,397
May 9, 8 PM $0.999
+0.00%
$565.71 million $41,718
May 9, 7 PM $0.999
-0.04%
$565.71 million $41,718
May 9, 6 PM $0.999
-0.13%
$565.91 million $5,573
May 9, 5 PM $1
+0.00%
$566.64 million $49,620
May 9, 4 PM $0.999
+0.00%
$565.7 million $49,620
May 9, 3 PM $0.999
+0.00%
$565.63 million $49,620
May 9, 2 PM $0.999
+0.00%
$565.63 million $49,471
May 9, 1 PM $0.999
-0.17%
$565.63 million $49,413
May 9, 12 PM $1
+0.17%
$566.58 million $951,513
May 9, 11 AM $0.999
+0.00%
$565.63 million $951,513
May 9, 10 AM $0.999
+0.00%
$565.63 million $951,398
May 9, 9 AM $0.999
+0.00%
$565.63 million $954,911
May 9, 8 AM $0.999
+0.01%
$565.63 million $954,667
May 9, 7 AM $0.998
+0.00%
$565.59 million $954,511
May 9, 6 AM $0.998
+0.09%
$565.59 million $953,258
May 9, 5 AM $0.998
+0.09%
$565.59 million $953,244
May 9, 4 AM $0.998
-0.09%
$565.08 million $953,724
May 9, 3 AM $0.998
+0.00%
$565.59 million $953,724
May 9, 2 AM $0.999
+0.00%
$565.61 million $953,249
May 9, 1 AM $0.998
+0.00%
$565.59 million $953,473
May 8, 11 PM $0.998
+0.00%
$565.59 million $953,317
May 8, 10 PM $0.998
+0.22%
$565.59 million $953,316
May 8, 9 PM $1
+0.00%
$567.37 million $956,162
May 8, 8 PM $1
+0.00%
$567.38 million $955,522
May 8, 7 PM $1
+0.00%
$567.37 million $954,772
May 8, 6 PM $1
+0.32%
$567.37 million $951,485
May 8, 5 PM $0.998
+0.22%
$565.59 million $911,022
May 8, 4 PM $0.997
-0.52%
$564.55 million $867,707
May 8, 3 PM $1
+0.55%
$567.5 million $844,654
May 8, 2 PM $0.996
-0.19%
$564.39 million $17,566
May 8, 1 PM $0.998
+0.00%
$565.48 million $17,566
May 8, 12 PM $0.998
+0.00%
$565.48 million $17,566
May 8, 11 AM $0.998
+0.02%
$565.48 million $17,566