Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.998
+0.02%
$565.48 million $17,566
May 8, 10 AM $0.998
+0.00%
$565.35 million $13,898
May 8, 9 AM $0.998
+0.17%
$565.35 million $69,815
May 8, 8 AM $0.996
-0.17%
$564.39 million $69,806
May 8, 7 AM $0.998
+0.00%
$565.35 million $69,806
May 8, 6 AM $0.998
+0.00%
$565.35 million $69,794
May 8, 5 AM $0.998
+0.00%
$565.35 million $3,627
May 8, 4 AM $0.998
+0.01%
$565.35 million $3,616
May 8, 3 AM $0.998
+0.02%
$565.31 million $3,177
May 8, 2 AM $0.998
+0.14%
$565.19 million $2,342
May 8, 1 AM $0.996
-0.22%
$564.39 million $46,222
May 8, 12 AM $0.998
+0.00%
$565.61 million $46,360
May 7, 11 PM $0.998
+0.00%
$565.61 million $46,360
May 7, 10 PM $0.998
+0.00%
$565.61 million $46,355
May 7, 9 PM $0.996
-0.22%
$564.39 million $46,355
May 7, 8 PM $0.999
+0.00%
$565.63 million $131,778
May 7, 7 PM $0.999
+0.00%
$565.63 million $131,735
May 7, 6 PM $0.999
+0.00%
$565.63 million $131,527
May 7, 5 PM $0.999
+0.00%
$565.63 million $131,518
May 7, 4 PM $0.998
+0.00%
$565.62 million $132,976
May 7, 2 PM $0.999
+0.00%
$566.05 million $266,108
May 7, 1 PM $3.15
+214.69%
$1.78 billion $266,539
May 7, 12 PM $1
+0.04%
$566.38 million $136,103
May 7, 11 AM $0.999
+0.00%
$565.82 million $129,029
May 7, 10 AM $0.999
+0.00%
$565.82 million $155,778
May 7, 9 AM $0.999
+0.00%
$565.82 million $181,030
May 7, 8 AM $0.999
+0.00%
$566.08 million $928,302
May 7, 7 AM $1
+0.00%
$566.52 million $928,435
May 7, 6 AM $1
+0.12%
$566.49 million $928,726
May 7, 5 AM $1
+0.12%
$566.52 million $928,726
May 7, 4 AM $0.999
+0.00%
$565.82 million $928,709
May 7, 3 AM $0.999
+0.00%
$565.82 million $928,709
May 7, 2 AM $0.999
+0.00%
$565.82 million $928,072
May 7, 1 AM $0.999
+0.00%
$565.82 million $908,176
May 7, 12 AM $0.998
+0.00%
$565.8 million $864,955
May 6, 11 PM $0.999
+0.00%
$565.81 million $864,805
May 6, 10 PM $0.999
+0.00%
$565.81 million $864,802
May 6, 9 PM $0.999
+0.00%
$565.81 million $864,701
May 6, 8 PM $0.999
+0.00%
$565.81 million $867,557
May 6, 7 PM $0.999
-0.16%
$565.81 million $868,298
May 6, 6 PM $1
+0.17%
$566.73 million $889,384
May 6, 5 PM $0.999
+0.00%
$565.81 million $889,362
May 6, 4 PM $0.999
+0.00%
$565.81 million $889,362
May 6, 3 PM $0.999
+0.00%
$566.23 million $889,196
May 6, 2 PM $0.999
+0.06%
$566.23 million $889,196
May 6, 1 PM $0.998
+0.00%
$565.9 million $1.19 million
May 6, 12 PM $0.998
-0.06%
$565.91 million $1.25 million
May 6, 11 AM $0.999
+0.03%
$566.23 million $1.25 million
May 6, 10 AM $0.998
+0.00%
$566.05 million $1.24 million
May 6, 9 AM $0.998
-0.07%
$566.02 million $1.19 million