Usual USD Historical Data

USD0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.998
+0.03%
$ 547.33 million $ 4.08 million
Nov 20, 8 AM $ 0.998
-0.02%
$ 547.29 million $ 4.21 million
Nov 20, 7 AM $ 0.998
+0.01%
$ 547.31 million $ 4.52 million
Nov 20, 6 AM $ 0.998
+0.03%
$ 547.23 million $ 4.67 million
Nov 20, 5 AM $ 0.997
+0.08%
$ 546.97 million $ 4.67 million
Nov 20, 4 AM $ 0.997
+0.05%
$ 546.55 million $ 4.66 million
Nov 20, 3 AM $ 0.991
-0.78%
$ 543.64 million $ 4.49 million
Nov 20, 2 AM $ 0.999
-0.01%
$ 547.91 million $ 4.32 million
Nov 20, 1 AM $ 0.999
-0.01%
$ 547.95 million $ 4.33 million
Nov 20, 12 AM $ 0.999
-0.02%
$ 548 million $ 4.36 million
Nov 19, 11 PM $ 1
-0.04%
$ 541.53 million $ 4.35 million
Nov 19, 10 PM $ 0.999
-0.31%
$ 541.47 million $ 4.36 million
Nov 19, 9 PM $ 0.999
-0.02%
$ 541.1 million $ 4.35 million
Nov 19, 8 PM $ 0.999
-0.02%
$ 541.21 million $ 4.41 million
Nov 19, 7 PM $ 0.999
-0.02%
$ 541.35 million $ 4.39 million
Nov 19, 6 PM $ 1
-0.04%
$ 541.88 million $ 4.51 million
Nov 19, 5 PM $ 1
+0.51%
$ 543.71 million $ 4.44 million
Nov 19, 4 PM $ 0.999
+0.00%
$ 540.98 million $ 2.12 million
Nov 19, 3 PM $ 0.999
+0.01%
$ 540.99 million $ 2.12 million
Nov 19, 2 PM $ 0.998
+0.00%
$ 540.95 million $ 2.11 million
Nov 19, 1 PM $ 0.999
+0.11%
$ 541.16 million $ 1.85 million
Nov 19, 12 PM $ 0.998
+0.00%
$ 540.85 million $ 1.81 million
Nov 19, 11 AM $ 0.999
+0.15%
$ 541.06 million $ 1.72 million
Nov 19, 10 AM $ 0.999
+0.07%
$ 541.19 million $ 1.54 million
Nov 19, 9 AM $ 0.997
-0.27%
$ 540.93 million $ 1.17 million
Nov 19, 8 AM $ 0.993
-0.49%
$ 537.91 million $ 1.21 million
Nov 19, 7 AM $ 1
+1.64%
$ 542.8 million $ 735,778
Nov 19, 6 AM $ 0.978
-2.27%
$ 529.97 million $ 579,801
Nov 19, 5 AM $ 1
-0.06%
$ 542.32 million $ 670,815
Nov 19, 4 AM $ 1
-0.44%
$ 542.15 million $ 671,769
Nov 19, 3 AM $ 0.999
+0.05%
$ 541.19 million $ 722,164
Nov 19, 2 AM $ 0.999
+0.03%
$ 540.94 million $ 901,601
Nov 19, 1 AM $ 0.998
+0.20%
$ 540.91 million $ 901,712
Nov 19, 12 AM $ 0.999
+0.00%
$ 541.28 million $ 858,450
Nov 18, 11 PM $ 0.999
+0.01%
$ 541.31 million $ 896,276
Nov 18, 10 PM $ 0.999
-0.01%
$ 541.12 million $ 921,231
Nov 18, 9 PM $ 0.999
-0.02%
$ 541.12 million $ 1.12 million
Nov 18, 8 PM $ 0.999
-0.01%
$ 541.25 million $ 1.27 million
Nov 18, 7 PM $ 0.999
-0.02%
$ 541.34 million $ 1.26 million
Nov 18, 6 PM $ 1
+0.00%
$ 541.43 million $ 1.13 million
Nov 18, 5 PM $ 0.999
+0.00%
$ 541.42 million $ 1.13 million
Nov 18, 4 PM $ 0.999
+0.00%
$ 541.39 million $ 1.17 million
Nov 18, 3 PM $ 0.999
-0.01%
$ 541.35 million $ 1.17 million
Nov 18, 2 PM $ 0.999
+0.01%
$ 541.36 million $ 1.19 million
Nov 18, 1 PM $ 0.999
+0.01%
$ 541.23 million $ 1.22 million
Nov 18, 12 PM $ 0.998
+0.04%
$ 540.57 million $ 1.22 million
Nov 18, 11 AM $ 0.998
+0.06%
$ 540.39 million $ 1.49 million
Nov 18, 10 AM $ 0.999
+0.68%
$ 541.04 million $ 1.49 million
Nov 18, 9 AM $ 1
-0.02%
$ 542.41 million $ 1.43 million
Nov 18, 8 AM $ 1
-0.03%
$ 542.59 million $ 1.3 million