Usual USD Historical Data

USD0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.999
+0.68%
$ 541.04 million $ 1.49 million
Nov 18, 9 AM $ 1
-0.02%
$ 542.41 million $ 1.43 million
Nov 18, 8 AM $ 1
-0.03%
$ 542.59 million $ 1.3 million
Nov 18, 7 AM $ 1
+0.00%
$ 542.95 million $ 1.3 million
Nov 18, 6 AM $ 1
+0.02%
$ 543.52 million $ 1.3 million
Nov 18, 5 AM $ 1.01
+0.76%
$ 545.93 million $ 1.21 million
Nov 18, 4 AM $ 1
-0.08%
$ 541.71 million $ 1.14 million
Nov 18, 3 AM $ 1
+0.27%
$ 541.88 million $ 1.14 million
Nov 18, 2 AM $ 0.998
+0.02%
$ 540.4 million $ 863,059
Nov 18, 1 AM $ 0.997
-0.09%
$ 540.16 million $ 859,447
Nov 18, 12 AM $ 0.998
-0.09%
$ 540.37 million $ 853,786
Nov 17, 11 PM $ 0.997
-0.13%
$ 542.56 million $ 848,436
Nov 17, 10 PM $ 0.995
-0.87%
$ 540.88 million $ 885,683
Nov 17, 9 PM $ 0.995
+0.08%
$ 540.89 million $ 685,491
Nov 17, 8 PM $ 0.994
+0.06%
$ 540.4 million $ 538,322
Nov 17, 7 PM $ 0.993
+0.08%
$ 540.02 million $ 539,956
Nov 17, 6 PM $ 0.992
+0.11%
$ 539.45 million $ 539,463
Nov 17, 5 PM $ 0.991
+0.13%
$ 538.82 million $ 529,401
Nov 17, 4 PM $ 0.989
-0.04%
$ 538.02 million $ 505,721
Nov 17, 3 PM $ 0.982
-1.51%
$ 534.09 million $ 565,459
Nov 17, 2 PM $ 0.997
+0.00%
$ 542.25 million $ 986,533
Nov 17, 1 PM $ 0.997
-0.10%
$ 542.23 million $ 1.02 million
Nov 17, 12 PM $ 0.999
+0.15%
$ 542.96 million $ 1.75 million
Nov 17, 11 AM $ 1
+0.02%
$ 543.54 million $ 2.09 million
Nov 17, 10 AM $ 1
-0.01%
$ 543.93 million $ 2.44 million
Nov 17, 9 AM $ 1
-0.01%
$ 544 million $ 2.44 million
Nov 17, 8 AM $ 1
-0.02%
$ 544.09 million $ 2.44 million
Nov 17, 7 AM $ 1
-0.02%
$ 544.21 million $ 2.44 million
Nov 17, 6 AM $ 1
-0.02%
$ 544.34 million $ 2.45 million
Nov 17, 5 AM $ 1
-0.03%
$ 544.49 million $ 2.45 million
Nov 17, 4 AM $ 1
-0.03%
$ 544.68 million $ 2.45 million
Nov 17, 3 AM $ 1
-0.04%
$ 544.86 million $ 2.45 million
Nov 17, 2 AM $ 1
-0.05%
$ 545.06 million $ 2.45 million
Nov 17, 1 AM $ 1
-0.14%
$ 545.03 million $ 2.46 million
Nov 17, 12 AM $ 1
-0.93%
$ 545.44 million $ 2.46 million
Nov 16, 11 PM $ 0.997
+0.01%
$ 541.78 million $ 2.42 million
Nov 16, 10 PM $ 0.997
+0.01%
$ 541.74 million $ 2.41 million
Nov 16, 9 PM $ 0.997
+0.03%
$ 541.82 million $ 2.41 million
Nov 16, 8 PM $ 0.996
-0.02%
$ 541.61 million $ 2.75 million
Nov 16, 7 PM $ 0.997
+0.03%
$ 541.76 million $ 3.04 million
Nov 16, 6 PM $ 0.996
+0.03%
$ 541.55 million $ 3.18 million
Nov 16, 5 PM $ 0.995
-0.04%
$ 541.04 million $ 3.18 million
Nov 16, 4 PM $ 0.994
-0.57%
$ 540.28 million $ 3.6 million
Nov 16, 3 PM $ 1
+0.28%
$ 543.6 million $ 3.73 million
Nov 16, 2 PM $ 0.997
+0.03%
$ 542 million $ 3.58 million
Nov 16, 1 PM $ 0.996
-0.92%
$ 541.26 million $ 3.15 million
Nov 16, 12 PM $ 1.01
+0.64%
$ 547.04 million $ 2.61 million
Nov 16, 11 AM $ 0.999
-0.43%
$ 542.98 million $ 2.14 million
Nov 16, 10 AM $ 0.998
+0.01%
$ 542.44 million $ 1.74 million
Nov 16, 9 AM $ 0.998
+0.02%
$ 542.39 million $ 1.44 million