Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.999
+0.00%
$566.26 million $91,884
May 6, 7 AM $0.999
+0.00%
$566.26 million $91,502
May 6, 6 AM $0.999
+0.01%
$566.25 million $91,499
May 6, 5 AM $0.998
-0.01%
$566.22 million $91,648
May 6, 4 AM $0.999
+0.00%
$566.26 million $91,650
May 6, 3 AM $0.999
+0.00%
$566.27 million $93,580
May 6, 2 AM $0.999
+0.00%
$566.27 million $94,073
May 6, 1 AM $0.999
+0.00%
$566.26 million $400,344
May 6, 12 AM $0.999
+0.00%
$566.27 million $401,112
May 5, 11 PM $0.999
+0.01%
$566.26 million $401,170
May 5, 10 PM $0.998
-0.05%
$566.22 million $402,375
May 5, 9 PM $0.999
+0.22%
$566.51 million $400,643
May 5, 8 PM $0.997
-0.17%
$565.28 million $400,597
May 5, 7 PM $0.998
-0.01%
$566.21 million $94,104
May 5, 6 PM $0.999
+0.00%
$566.27 million $430,488
May 5, 5 PM $0.999
+0.00%
$566.27 million $434,587
May 5, 4 PM $0.999
-0.01%
$566.27 million $453,462
May 5, 3 PM $0.999
-0.04%
$566.24 million $453,343
May 5, 2 PM $0.999
+0.00%
$566.46 million $453,337
May 5, 1 PM $0.999
+0.03%
$566.46 million $453,101
May 5, 12 PM $0.999
+0.01%
$566.29 million $41,072
May 5, 11 AM $0.999
+0.00%
$566.22 million $39,871
May 5, 10 AM $0.999
+0.01%
$566.23 million $33,697
May 5, 9 AM $0.999
-0.03%
$566.18 million $81,295
May 5, 8 AM $0.999
-0.01%
$566.33 million $1.39 million
May 5, 7 AM $0.999
+0.07%
$566.39 million $1.45 million
May 5, 6 AM $0.998
-0.12%
$566.02 million $1.82 million
May 5, 5 AM $0.999
+0.17%
$566.68 million $1.82 million
May 5, 4 AM $0.998
+0.00%
$565.75 million $1.82 million
May 5, 3 AM $0.999
+0.00%
$566.24 million $1.82 million
May 5, 2 AM $0.999
+0.00%
$566.24 million $511,618
May 5, 1 AM $0.999
+0.00%
$566.23 million $511,011
May 5, 12 AM $0.999
+0.02%
$566.21 million $510,968
May 4, 11 PM $0.998
-0.02%
$566.1 million $1.81 million
May 4, 10 PM $0.999
+0.00%
$566.22 million $1.81 million
May 4, 9 PM $0.999
-0.02%
$566.23 million $1.81 million
May 4, 8 PM $0.999
+0.01%
$566.33 million $1.81 million
May 4, 7 PM $0.999
+0.05%
$566.25 million $1.81 million
May 4, 6 PM $0.998
+0.00%
$565.99 million $1.81 million
May 4, 5 PM $0.999
+0.01%
$566.45 million $1.81 million
May 4, 4 PM $0.999
+0.00%
$566.26 million $494,639
May 4, 3 PM $0.999
+0.00%
$566.19 million $2.15 million
May 4, 2 PM $0.999
+0.00%
$566.21 million $2.16 million
May 4, 1 PM $0.999
-0.01%
$566.22 million $2.2 million
May 4, 12 PM $0.999
-0.05%
$566.27 million $2.22 million
May 4, 11 AM $0.999
-0.02%
$566.53 million $2.22 million
May 4, 10 AM $0.999
+0.02%
$566.64 million $2.22 million
May 4, 9 AM $0.999
+0.00%
$566.55 million $1.44 million
May 4, 8 AM $0.998
+0.00%
$566.09 million $1.44 million
May 4, 7 AM $1
+0.05%
$566.69 million $1.33 million