Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $1
+0.05%
$566.69 million $1.33 million
May 4, 6 AM $0.999
-0.01%
$566.41 million $470,094
May 4, 5 AM $0.999
+0.14%
$566.39 million $470,070
May 4, 4 AM $0.998
+0.00%
$565.57 million $469,946
May 4, 3 AM $0.998
-0.20%
$565.58 million $469,946
May 4, 2 AM $1
-0.04%
$566.7 million $74,598
May 4, 1 AM $1
-0.14%
$566.92 million $74,635
May 4, 12 AM $1
+0.00%
$567.69 million $344,228
May 3, 11 PM $1
+0.03%
$567.67 million $362,422
May 3, 10 PM $1
+0.04%
$567.5 million $362,415
May 3, 9 PM $1
+0.06%
$567.28 million $1.08 million
May 3, 8 PM $1
+0.09%
$566.97 million $1.08 million
May 3, 7 PM $0.999
+0.00%
$566.44 million $1.08 million
May 3, 6 PM $0.999
+0.04%
$566.43 million $1.08 million
May 3, 5 PM $0.999
-0.01%
$566.23 million $1.08 million
May 3, 4 PM $0.999
+0.16%
$566.31 million $1.07 million
May 3, 3 PM $0.999
+0.01%
$566.14 million $1.07 million
May 3, 2 PM $0.999
-0.09%
$566.07 million $1.06 million
May 3, 1 PM $0.998
-0.09%
$565.91 million $1.04 million
May 3, 12 PM $0.999
+0.00%
$566.43 million $277,174
May 3, 11 AM $0.999
+0.00%
$566.43 million $278,016
May 3, 10 AM $0.999
+0.00%
$566.43 million $278,011
May 3, 9 AM $0.999
+0.00%
$566.43 million $692,380
May 3, 8 AM $0.999
+0.00%
$566.43 million $692,429
May 3, 7 AM $0.999
+0.00%
$566.43 million $692,429
May 3, 6 AM $0.999
+0.00%
$566.43 million $692,334
May 3, 5 AM $0.999
+0.12%
$566.46 million $691,863
May 3, 4 AM $0.998
-0.13%
$565.77 million $691,965
May 3, 3 AM $0.999
+0.00%
$566.48 million $698,636
May 3, 2 AM $0.999
+0.00%
$566.48 million $698,636
May 3, 1 AM $1
+0.17%
$567.33 million $522,334
May 3, 12 AM $0.999
-0.03%
$566.34 million $522,331
May 2, 11 PM $0.999
+0.00%
$566.5 million $11,959
May 2, 10 PM $0.999
+0.00%
$566.5 million $11,959
May 2, 9 PM $0.999
+0.00%
$566.5 million $11,959
May 2, 8 PM $0.999
+0.00%
$566.51 million $11,991
May 2, 7 PM $0.999
+0.00%
$566.51 million $11,991
May 2, 6 PM $0.999
+0.00%
$566.51 million $49,730
May 2, 5 PM $0.999
+0.00%
$566.51 million $841,835
May 2, 4 PM $0.999
+0.00%
$566.51 million $842,118
May 2, 3 PM $0.999
+0.00%
$566.5 million $856,711
May 2, 2 PM $0.999
+0.01%
$566.53 million $856,712
May 2, 1 PM $0.999
+0.00%
$566.48 million $856,680
May 2, 12 PM $0.999
+0.00%
$566.51 million $856,547
May 2, 11 AM $0.999
+0.00%
$566.52 million $87,989
May 2, 10 AM $0.999
+0.00%
$566.52 million $99,150
May 2, 9 AM $0.999
+0.00%
$566.55 million $1.7 million
May 2, 8 AM $0.999
+0.00%
$566.62 million $1.7 million
May 2, 7 AM $0.999
-0.07%
$566.49 million $1.74 million
May 2, 6 AM $0.999
+0.00%
$566.49 million $1.78 million