Usual USD Historical Data

USD0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.998
+0.01%
$ 542.44 million $ 1.74 million
Nov 16, 9 AM $ 0.998
+0.02%
$ 542.39 million $ 1.44 million
Nov 16, 8 AM $ 0.998
+0.01%
$ 542.3 million $ 1.45 million
Nov 16, 7 AM $ 0.997
+0.01%
$ 542.13 million $ 1.45 million
Nov 16, 6 AM $ 0.997
+0.00%
$ 542.21 million $ 1.48 million
Nov 16, 5 AM $ 0.998
+0.02%
$ 542.35 million $ 1.48 million
Nov 16, 4 AM $ 0.998
+0.19%
$ 542.38 million $ 1.47 million
Nov 16, 3 AM $ 0.998
+0.00%
$ 542.52 million $ 1.47 million
Nov 16, 2 AM $ 0.998
+0.00%
$ 542.5 million $ 1.47 million
Nov 16, 1 AM $ 0.998
+0.00%
$ 542.48 million $ 1.47 million
Nov 16, 12 AM $ 0.998
-0.01%
$ 543.01 million $ 1.48 million
Nov 15, 11 PM $ 0.998
-0.03%
$ 542.72 million $ 1.48 million
Nov 15, 10 PM $ 0.999
+0.25%
$ 543.5 million $ 1.49 million
Nov 15, 9 PM $ 0.999
+0.08%
$ 543.79 million $ 1.62 million
Nov 15, 8 PM $ 0.998
+0.03%
$ 543.26 million $ 1.66 million
Nov 15, 7 PM $ 0.998
+0.10%
$ 543.08 million $ 1.66 million
Nov 15, 6 PM $ 0.996
-0.13%
$ 542.17 million $ 1.52 million
Nov 15, 5 PM $ 0.997
+0.03%
$ 542.59 million $ 1.62 million
Nov 15, 4 PM $ 0.994
-0.35%
$ 541.84 million $ 1.56 million
Nov 15, 3 PM $ 0.997
-0.12%
$ 542.53 million $ 1.68 million
Nov 15, 2 PM $ 0.998
+0.00%
$ 543.21 million $ 2.29 million
Nov 15, 1 PM $ 0.998
+0.00%
$ 543.18 million $ 2.36 million
Nov 15, 12 PM $ 0.998
+0.00%
$ 543.18 million $ 2.58 million
Nov 15, 11 AM $ 0.998
-0.01%
$ 543.15 million $ 2.65 million
Nov 15, 10 AM $ 0.998
-0.01%
$ 543.17 million $ 3.23 million
Nov 15, 9 AM $ 0.998
-0.01%
$ 543.2 million $ 3.46 million
Nov 15, 8 AM $ 0.998
+0.00%
$ 543.21 million $ 3.56 million
Nov 15, 7 AM $ 0.998
+0.00%
$ 543.21 million $ 3.56 million
Nov 15, 6 AM $ 0.998
+0.00%
$ 543.21 million $ 3.52 million
Nov 15, 5 AM $ 0.998
+0.00%
$ 543.21 million $ 3.52 million
Nov 15, 4 AM $ 0.998
+0.00%
$ 543.19 million $ 3.51 million
Nov 15, 3 AM $ 0.998
+0.01%
$ 543.16 million $ 3.51 million
Nov 15, 2 AM $ 0.998
+0.01%
$ 543.12 million $ 3.52 million
Nov 15, 1 AM $ 0.998
+0.03%
$ 543.05 million $ 3.67 million
Nov 15, 12 AM $ 0.998
+0.10%
$ 543.25 million $ 3.67 million
Nov 14, 11 PM $ 0.997
-0.04%
$ 542.86 million $ 4.06 million
Nov 14, 10 PM $ 0.996
+0.10%
$ 542.33 million $ 4.13 million
Nov 14, 9 PM $ 0.996
-0.02%
$ 542.13 million $ 7.19 million
Nov 14, 8 PM $ 0.996
+0.36%
$ 542.23 million $ 9.69 million
Nov 14, 7 PM $ 0.994
+0.32%
$ 541.17 million $ 9.09 million
Nov 14, 6 PM $ 0.996
-0.10%
$ 542.08 million $ 9.16 million
Nov 14, 5 PM $ 0.995
-0.06%
$ 541.55 million $ 9.3 million
Nov 14, 4 PM $ 0.995
-0.06%
$ 541.28 million $ 9.26 million
Nov 14, 3 PM $ 0.994
-0.64%
$ 541.09 million $ 9.11 million
Nov 14, 2 PM $ 1
+0.28%
$ 545.17 million $ 8.48 million
Nov 14, 1 PM $ 1
+0.35%
$ 544.72 million $ 8.61 million
Nov 14, 12 PM $ 0.991
-1.29%
$ 539.74 million $ 8.37 million
Nov 14, 11 AM $ 0.987
-1.29%
$ 537.11 million $ 8.35 million
Nov 14, 10 AM $ 0.993
-0.73%
$ 543.66 million $ 8.27 million
Nov 14, 9 AM $ 0.998
-0.56%
$ 546.44 million $ 8.12 million