Usual USD Historical Data

USD0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.998
-0.56%
$ 546.44 million $ 8.12 million
Nov 14, 8 AM $ 0.995
-0.01%
$ 544.64 million $ 8.13 million
Nov 14, 7 AM $ 0.995
+0.00%
$ 544.7 million $ 8.26 million
Nov 14, 6 AM $ 0.995
+0.00%
$ 544.7 million $ 8.27 million
Nov 14, 5 AM $ 0.995
+0.00%
$ 544.7 million $ 8.27 million
Nov 14, 4 AM $ 0.995
+0.00%
$ 544.7 million $ 8.27 million
Nov 14, 3 AM $ 0.995
+0.00%
$ 544.72 million $ 8.27 million
Nov 14, 2 AM $ 0.995
-0.01%
$ 544.72 million $ 8.27 million
Nov 14, 1 AM $ 0.995
+0.01%
$ 544.82 million $ 8.46 million
Nov 14, 12 AM $ 0.996
+0.03%
$ 544.98 million $ 8.72 million
Nov 13, 11 PM $ 0.998
+0.44%
$ 546.16 million $ 8.75 million
Nov 13, 10 PM $ 1
+0.65%
$ 547.73 million $ 8.6 million
Nov 13, 9 PM $ 1
+0.67%
$ 549.96 million $ 5.94 million
Nov 13, 8 PM $ 0.998
-0.02%
$ 546.28 million $ 3.24 million
Nov 13, 7 PM $ 0.998
-0.13%
$ 546.31 million $ 3.22 million
Nov 13, 6 PM $ 0.999
+0.00%
$ 546.49 million $ 3.21 million
Nov 13, 5 PM $ 0.999
-1.01%
$ 546.51 million $ 2.93 million
Nov 13, 4 PM $ 0.989
-0.91%
$ 541.12 million $ 2.51 million
Nov 13, 3 PM $ 0.998
+0.04%
$ 546.1 million $ 2.4 million
Nov 13, 2 PM $ 0.998
+0.41%
$ 545.97 million $ 2.49 million
Nov 13, 1 PM $ 0.998
+0.00%
$ 546.45 million $ 2.5 million
Nov 13, 12 PM $ 0.998
+0.00%
$ 546.45 million $ 2.42 million
Nov 13, 11 AM $ 0.999
-0.01%
$ 546.47 million $ 2.34 million
Nov 13, 10 AM $ 0.999
-0.02%
$ 546.54 million $ 2.34 million
Nov 13, 9 AM $ 0.999
+0.07%
$ 546.97 million $ 1.82 million
Nov 13, 8 AM $ 0.999
+0.10%
$ 546.47 million $ 1.81 million
Nov 13, 7 AM $ 0.998
+0.34%
$ 546.06 million $ 1.7 million
Nov 13, 6 AM $ 0.999
+0.00%
$ 546.65 million $ 1.92 million
Nov 13, 5 AM $ 0.999
+0.00%
$ 546.65 million $ 1.93 million
Nov 13, 4 AM $ 0.999
+0.00%
$ 546.64 million $ 1.93 million
Nov 13, 3 AM $ 0.999
+0.01%
$ 546.64 million $ 1.94 million
Nov 13, 2 AM $ 0.999
+0.09%
$ 546.64 million $ 1.95 million
Nov 13, 1 AM $ 0.999
+0.01%
$ 546.66 million $ 1.65 million
Nov 13, 12 AM $ 0.999
+0.02%
$ 546.53 million $ 1.24 million
Nov 12, 11 PM $ 0.998
+0.07%
$ 547.21 million $ 1.22 million
Nov 12, 10 PM $ 1
+0.32%
$ 545.26 million $ 2.88 million
Nov 12, 9 PM $ 0.996
-0.45%
$ 545.08 million $ 2.87 million
Nov 12, 8 PM $ 0.998
+0.04%
$ 545.67 million $ 2.86 million
Nov 12, 7 PM $ 0.996
+0.11%
$ 545.31 million $ 2.88 million
Nov 12, 6 PM $ 1.01
-0.27%
$ 550.05 million $ 2.79 million
Nov 12, 5 PM $ 0.997
-0.31%
$ 545.6 million $ 2.78 million
Nov 12, 4 PM $ 0.99
+0.23%
$ 541.65 million $ 2.82 million
Nov 12, 3 PM $ 0.998
-0.08%
$ 548.83 million $ 2.82 million
Nov 12, 2 PM $ 1.01
+1.49%
$ 554.81 million $ 2.68 million
Nov 12, 1 PM $ 0.999
+0.01%
$ 546.52 million $ 2.7 million
Nov 12, 12 PM $ 1
-0.06%
$ 542.07 million $ 2.7 million
Nov 12, 11 AM $ 0.999
+0.01%
$ 540.99 million $ 2.7 million
Nov 12, 10 AM $ 0.998
+0.05%
$ 540.43 million $ 2.72 million
Nov 12, 9 AM $ 1
+0.74%
$ 540.4 million $ 2.67 million
Nov 12, 8 AM $ 0.997
+0.02%
$ 540.3 million $ 2.64 million