Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.999
+0.00%
$566.49 million $1.78 million
May 2, 4 AM $0.999
+0.00%
$566.49 million $1.78 million
May 2, 3 AM $0.999
+0.00%
$566.49 million $164,707
May 2, 2 AM $0.999
+0.00%
$566.48 million $165,521
May 2, 1 AM $0.999
+0.00%
$566.48 million $165,521
May 2, 12 AM $0.999
+0.00%
$566.48 million $165,521
May 1, 11 PM $0.999
+0.01%
$566.48 million $165,521
May 1, 10 PM $0.999
+0.02%
$566.47 million $165,519
May 1, 9 PM $0.999
+0.01%
$566.45 million $3.78 million
May 1, 8 PM $0.999
-0.21%
$566.39 million $3.78 million
May 1, 7 PM $1
+0.00%
$567.55 million $4.04 million
May 1, 6 PM $1
+0.24%
$567.55 million $4.04 million
May 1, 5 PM $0.999
+0.00%
$566.21 million $4.07 million
May 1, 4 PM $0.999
+0.05%
$566.2 million $4.07 million
May 1, 3 PM $0.997
-0.27%
$565.11 million $3.55 million
May 1, 2 PM $0.999
+0.00%
$566.45 million $3.3 million
May 1, 12 PM $0.999
+0.38%
$566.48 million $3.12 million
May 1, 11 AM $0.995
-0.43%
$564.01 million $3.12 million
May 1, 9 AM $0.999
+0.00%
$566.42 million $1.09 million
May 1, 7 AM $0.999
+0.00%
$566.42 million $1.09 million
Apr 30, 11 PM $0.999
+0.00%
$566.45 million $4.47 million
Apr 30, 10 PM $0.996
-0.29%
$564.8 million $4.47 million
Apr 30, 8 PM $1
+0.63%
$567.86 million $4.48 million
Apr 30, 7 PM $1
-0.03%
$568.29 million $4.02 million
Apr 30, 6 PM $1
+0.33%
$568.48 million $3.11 million
Apr 30, 5 PM $1
+0.00%
$566.66 million $2.6 million
Apr 30, 1 PM $1
+0.00%
$565.06 million $2.61 million
Apr 30, 11 AM $1
-0.11%
$565.13 million $2.61 million
Apr 30, 10 AM $1
+0.18%
$565.76 million $2.56 million
Apr 30, 8 AM $0.999
+0.00%
$564.49 million $182,951
Apr 30, 7 AM $0.999
+0.00%
$564.49 million $182,901
Apr 29, 9 PM $0.998
+0.00%
$564.43 million $378,184
Apr 29, 8 PM $0.998
-0.01%
$564.42 million $350,142
Apr 29, 7 PM $0.999
+0.00%
$564.51 million $322,089
Apr 29, 3 PM $0.999
+0.00%
$564.51 million $350,974
Apr 29, 2 PM $0.999
+0.00%
$564.51 million $352,713
Apr 29, 1 PM $0.999
+0.00%
$564.51 million $441,200
Apr 29, 12 PM $0.999
+0.00%
$564.51 million $437,630
Apr 29, 10 AM $0.999
+0.00%
$564.51 million $437,599
Apr 29, 9 AM $0.999
+0.00%
$564.51 million $496,562
Apr 29, 7 AM $0.999
+0.00%
$564.51 million $143,551
Apr 29, 6 AM $0.999
+0.00%
$564.51 million $143,545
Apr 29, 4 AM $0.999
+0.00%
$564.51 million $446,125
Apr 29, 3 AM $0.999
+0.00%
$564.51 million $445,289
Apr 29, 2 AM $0.999
+0.00%
$-- $443,736
Apr 29, 1 AM $0.999
+0.00%
$564.58 million $443,670
Apr 29, 12 AM $0.999
+0.01%
$564.58 million $443,035
Apr 28, 10 PM $0.999
+0.00%
$564.51 million $442,280
Apr 28, 9 PM $0.998
+0.06%
$564.29 million $441,334
Apr 28, 8 PM $0.998
-0.09%
$563.93 million $424,228