Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.998
-0.09%
$563.93 million $424,228
Apr 28, 7 PM $0.999
+0.00%
$564.5 million $157,743
Apr 28, 2 PM $0.999
+0.00%
$564.54 million $153,854
Apr 28, 1 PM $0.998
+0.01%
$564.53 million $64,280
Apr 28, 12 PM $0.999
+0.00%
$564.54 million $60,337
Apr 28, 10 AM $0.998
+0.00%
$564.52 million $67,944
Apr 28, 5 AM $0.999
+0.00%
$564.55 million $134,553
Apr 27, 11 PM $0.999
+0.00%
$564.55 million $134,468
Apr 27, 7 PM $0.999
+0.00%
$564.55 million $134,485
Apr 27, 12 PM $0.997
+0.00%
$563.97 million $134,429
Apr 27, 10 AM $0.999
+0.00%
$564.75 million $134,446
Apr 27, 9 AM $0.999
+0.00%
$564.73 million $100,975
Apr 27, 8 AM $0.999
+0.00%
$564.74 million $55,341
Apr 27, 7 AM $0.999
+0.00%
$564.74 million $8,337
Apr 27, 6 AM $0.999
+0.00%
$564.74 million $718
Apr 27, 4 AM $0.999
+0.00%
$564.74 million $766
Apr 27, 3 AM $0.999
+0.00%
$564.74 million $765
Apr 26, 3 PM $0.999
+0.00%
$564.66 million $626
Apr 26, 2 PM $0.999
+0.00%
$564.66 million $597
Apr 26, 11 AM $0.999
+0.00%
$564.66 million $688
Apr 26, 9 AM $0.999
-0.12%
$564.76 million $23,978
Apr 26, 8 AM $1
+0.00%
$565.43 million $59,222
Apr 26, 7 AM $1
+0.00%
$565.43 million $59,222
Apr 26, 6 AM $1
+0.14%
$565.43 million $59,222
Apr 26, 5 AM $0.998
-0.01%
$564.62 million $59,222
Apr 26, 4 AM $0.999
+0.00%
$564.67 million $67,804
Apr 26, 3 AM $0.999
-0.13%
$564.67 million $67,804
Apr 26, 2 AM $1
+0.13%
$565.43 million $70,663
Apr 26, 1 AM $0.999
+0.00%
$564.67 million $70,663
Apr 26, 12 AM $0.999
+0.00%
$564.68 million $70,663
Apr 25, 11 PM $0.999
+0.00%
$564.7 million $74,525
Apr 25, 10 PM $1
+0.00%
$565.43 million $41,480
Apr 25, 9 PM $1
+0.00%
$565.43 million $44,656
Apr 25, 8 PM $1
+0.00%
$565.43 million $44,656
Apr 25, 7 PM $1
+0.00%
$565.43 million $44,656
Apr 25, 6 PM $1
+0.00%
$565.43 million $44,656
Apr 25, 5 PM $1
+0.13%
$565.43 million $44,656
Apr 25, 4 PM $0.999
-0.13%
$564.7 million $44,656
Apr 25, 3 PM $1
+0.00%
$565.47 million $45,647
Apr 25, 2 PM $1
+0.00%
$565.47 million $45,647
Apr 25, 1 PM $1
+0.00%
$565.47 million $45,647
Apr 25, 12 PM $1
+0.13%
$565.47 million $45,647
Apr 25, 11 AM $0.999
+0.00%
$564.74 million $45,647
Apr 25, 10 AM $0.999
+0.00%
$564.74 million $45,035
Apr 25, 9 AM $0.999
+0.00%
$564.74 million $44,888
Apr 25, 8 AM $0.999
+0.02%
$564.77 million $21,471
Apr 25, 7 AM $0.998
+0.00%
$564.67 million $9,406
Apr 25, 6 AM $0.998
+0.00%
$564.6 million $47,999
Apr 25, 5 AM $0.998
+0.00%
$564.6 million $48,096
Apr 25, 4 AM $0.998
+0.00%
$564.67 million $50,062