Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.998
+0.00%
$564.67 million $50,062
Apr 25, 3 AM $0.998
+0.00%
$564.67 million $50,062
Apr 25, 2 AM $0.998
+0.05%
$564.67 million $50,059
Apr 25, 1 AM $0.998
+0.00%
$564.38 million $50,020
Apr 25, 12 AM $0.998
-0.12%
$564.62 million $16,392
Apr 24, 11 PM $1
+0.00%
$565.32 million $13,701
Apr 24, 10 PM $1
+0.00%
$565.32 million $10,763
Apr 24, 9 PM $0.999
+0.00%
$564.85 million $10,763
Apr 24, 8 PM $0.999
-0.02%
$564.85 million $10,763
Apr 24, 7 PM $0.999
-0.04%
$565.08 million $10,763
Apr 24, 6 PM $1
+0.00%
$565.32 million $12,990
Apr 24, 5 PM $1
+0.04%
$565.32 million $14,983
Apr 24, 4 PM $0.999
+0.00%
$565.11 million $14,983
Apr 24, 3 PM $0.999
+0.00%
$565.14 million $14,958
Apr 24, 2 PM $0.999
+0.00%
$565.15 million $15,070
Apr 24, 1 PM $0.999
+0.04%
$565.15 million $15,070
Apr 24, 12 PM $0.999
+0.00%
$564.91 million $20,565
Apr 24, 11 AM $0.999
+0.02%
$564.91 million $114,034
Apr 24, 10 AM $0.999
+0.00%
$564.82 million $135,333
Apr 24, 9 AM $0.999
+0.00%
$564.81 million $137,686
Apr 24, 8 AM $0.998
-0.02%
$564.58 million $137,686
Apr 24, 7 AM $0.998
+0.00%
$564.67 million $137,855
Apr 24, 6 AM $0.998
-0.01%
$564.67 million $137,667
Apr 24, 5 AM $0.998
-0.01%
$564.71 million $135,730
Apr 24, 4 AM $0.999
+0.00%
$564.78 million $42,296
Apr 24, 3 AM $0.999
-0.08%
$564.78 million $42,808
Apr 24, 2 AM $0.999
+0.09%
$565.24 million $77,399
Apr 24, 1 AM $0.999
+0.00%
$564.76 million $77,409
Apr 24, 12 AM $0.999
-0.09%
$564.76 million $179,349
Apr 23, 11 PM $0.999
+0.00%
$565.24 million $488,346
Apr 23, 10 PM $0.999
+0.00%
$565.24 million $488,346
Apr 23, 9 PM $0.999
+0.00%
$565.24 million $488,346
Apr 23, 8 PM $0.999
+0.00%
$564.75 million $488,346
Apr 23, 7 PM $0.999
+0.00%
$564.76 million $488,336
Apr 23, 6 PM $0.999
-0.47%
$564.73 million $484,828
Apr 23, 5 PM $1
+0.47%
$567.43 million $484,015
Apr 23, 4 PM $0.999
+0.00%
$564.78 million $484,015
Apr 23, 3 PM $0.999
+0.01%
$565.26 million $484,506
Apr 23, 2 PM $0.999
+0.00%
$565.21 million $484,294
Apr 23, 1 PM $0.999
+0.00%
$565.21 million $484,242
Apr 23, 12 PM $0.999
+0.00%
$565.2 million $478,085
Apr 23, 11 AM $0.999
+0.00%
$565.21 million $792,228
Apr 23, 10 AM $0.999
+0.00%
$565.2 million $722,832
Apr 23, 9 AM $0.999
+0.00%
$565.21 million $683,443
Apr 23, 8 AM $0.999
+0.00%
$565.21 million $681,264
Apr 23, 7 AM $0.999
+0.00%
$565.21 million $681,264
Apr 23, 6 AM $0.999
+0.00%
$565.21 million $705,753
Apr 23, 5 AM $0.999
+0.00%
$565.22 million $710,052
Apr 23, 4 AM $0.999
+0.00%
$565.21 million $710,052
Apr 23, 3 AM $0.999
+0.00%
$565.21 million $709,549