Usual USD Historical Data

USD0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.992
-0.02%
$ 537.48 million $ 438,566
Nov 10, 7 AM $ 0.992
-0.04%
$ 537.56 million $ 439,468
Nov 10, 6 AM $ 0.993
-0.05%
$ 537.87 million $ 439,665
Nov 10, 5 AM $ 0.994
-0.11%
$ 538.41 million $ 441,449
Nov 10, 4 AM $ 0.995
-0.05%
$ 538.97 million $ 537,212
Nov 10, 3 AM $ 0.995
+0.04%
$ 539.2 million $ 661,145
Nov 10, 2 AM $ 0.995
+0.06%
$ 539.11 million $ 675,356
Nov 10, 1 AM $ 0.993
+0.10%
$ 537.88 million $ 1.04 million
Nov 10, 12 AM $ 0.996
-0.13%
$ 540.37 million $ 1.06 million
Nov 9, 11 PM $ 0.998
-0.04%
$ 541.67 million $ 1.07 million
Nov 9, 10 PM $ 0.999
-0.07%
$ 540.38 million $ 1.07 million
Nov 9, 9 PM $ 0.999
+0.00%
$ 542.26 million $ 1.07 million
Nov 9, 8 PM $ 0.999
+0.00%
$ 542.24 million $ 1.09 million
Nov 9, 7 PM $ 0.999
+0.00%
$ 542.21 million $ 1.11 million
Nov 9, 6 PM $ 0.999
+0.02%
$ 542.18 million $ 1.79 million
Nov 9, 5 PM $ 0.999
+0.01%
$ 541.98 million $ 1.89 million
Nov 9, 4 PM $ 1
+0.12%
$ 545.02 million $ 2.7 million
Nov 9, 3 PM $ 0.998
-1.51%
$ 541.33 million $ 2.8 million
Nov 9, 2 PM $ 0.981
-2.01%
$ 532.27 million $ 2.78 million
Nov 9, 1 PM $ 1
+0.00%
$ 543.19 million $ 2.6 million
Nov 9, 12 PM $ 1
+0.00%
$ 543.19 million $ 2.6 million
Nov 9, 11 AM $ 1
+0.00%
$ 543.19 million $ 2.7 million
Nov 9, 10 AM $ 1
-0.01%
$ 543.26 million $ 2.59 million
Nov 9, 9 AM $ 1
+0.01%
$ 543.15 million $ 2.6 million
Nov 9, 8 AM $ 1
+0.01%
$ 543.12 million $ 2.6 million
Nov 9, 7 AM $ 1
-0.08%
$ 542.89 million $ 2.63 million
Nov 9, 6 AM $ 1
+0.09%
$ 542.63 million $ 2.63 million
Nov 9, 5 AM $ 0.999
-0.01%
$ 542.16 million $ 2.66 million
Nov 9, 4 AM $ 0.999
+0.00%
$ 542.12 million $ 2.73 million
Nov 9, 3 AM $ 0.999
-0.01%
$ 542.28 million $ 2.52 million
Nov 9, 2 AM $ 0.999
-0.02%
$ 542.33 million $ 2.52 million
Nov 9, 1 AM $ 0.999
-0.02%
$ 541.89 million $ 2.47 million
Nov 9, 12 AM $ 0.999
-0.04%
$ 540.96 million $ 2.18 million
Nov 8, 11 PM $ 0.999
+0.00%
$ 542.2 million $ 2.26 million
Nov 8, 10 PM $ 0.999
+0.00%
$ 542.12 million $ 2.44 million
Nov 8, 9 PM $ 0.999
-0.01%
$ 542.21 million $ 2.48 million
Nov 8, 8 PM $ 0.999
+0.01%
$ 542.26 million $ 2.54 million
Nov 8, 7 PM $ 0.999
+0.02%
$ 541.96 million $ 2.56 million
Nov 8, 6 PM $ 1
-0.06%
$ 542.69 million $ 2.17 million
Nov 8, 5 PM $ 1
-0.29%
$ 543.7 million $ 1.99 million
Nov 8, 4 PM $ 1
+0.36%
$ 543.64 million $ 1.06 million
Nov 8, 3 PM $ 0.998
+0.00%
$ 541.7 million $ 3.15 million
Nov 8, 2 PM $ 0.998
+0.00%
$ 541.7 million $ 3.3 million
Nov 8, 1 PM $ 0.998
-0.02%
$ 541.72 million $ 3.29 million
Nov 8, 12 PM $ 0.998
+0.04%
$ 541.67 million $ 4.37 million
Nov 8, 11 AM $ 0.998
+0.00%
$ 541.47 million $ 4.38 million
Nov 8, 10 AM $ 0.998
+0.07%
$ 541.47 million $ 4.38 million
Nov 8, 9 AM $ 0.998
+0.00%
$ 541.64 million $ 4.39 million
Nov 8, 8 AM $ 0.998
-0.06%
$ 541.72 million $ 5.07 million
Nov 8, 7 AM $ 0.998
+0.00%
$ 541.43 million $ 5.08 million