Usual USD Historical Data

USD0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.998
-0.06%
$ 541.72 million $ 5.07 million
Nov 8, 7 AM $ 0.998
+0.00%
$ 541.43 million $ 5.08 million
Nov 8, 6 AM $ 0.998
+0.00%
$ 541.44 million $ 5.06 million
Nov 8, 5 AM $ 0.998
+0.02%
$ 541.45 million $ 5.06 million
Nov 8, 4 AM $ 0.998
-0.06%
$ 541.54 million $ 5.07 million
Nov 8, 3 AM $ 0.999
-0.02%
$ 541.86 million $ 4.99 million
Nov 8, 2 AM $ 0.999
-0.04%
$ 541.98 million $ 5.68 million
Nov 8, 1 AM $ 0.999
-0.08%
$ 541.99 million $ 5.68 million
Nov 8, 12 AM $ 0.997
-0.01%
$ 544.51 million $ 5.68 million
Nov 7, 11 PM $ 0.997
+0.00%
$ 544.56 million $ 5.87 million
Nov 7, 10 PM $ 0.997
+0.00%
$ 544.56 million $ 6.4 million
Nov 7, 9 PM $ 0.997
+0.12%
$ 544.41 million $ 6.51 million
Nov 7, 8 PM $ 0.997
+0.17%
$ 544.49 million $ 6.8 million
Nov 7, 7 PM $ 0.998
-0.11%
$ 545.18 million $ 6.73 million
Nov 7, 6 PM $ 0.998
+0.05%
$ 545.16 million $ 6.71 million
Nov 7, 5 PM $ 0.998
+0.03%
$ 544.9 million $ 6.84 million
Nov 7, 4 PM $ 0.998
+0.00%
$ 544.73 million $ 7.27 million
Nov 7, 3 PM $ 0.999
+0.29%
$ 545.66 million $ 7.75 million
Nov 7, 2 PM $ 0.996
-0.01%
$ 544.1 million $ 5.64 million
Nov 7, 1 PM $ 0.997
+0.18%
$ 544.16 million $ 5.59 million
Nov 7, 12 PM $ 0.997
-0.14%
$ 544.65 million $ 4.56 million
Nov 7, 11 AM $ 1
+0.34%
$ 547.09 million $ 4.52 million
Nov 7, 10 AM $ 0.999
+0.00%
$ 545.25 million $ 4.44 million
Nov 7, 9 AM $ 0.999
+0.00%
$ 545.25 million $ 4.44 million
Nov 7, 8 AM $ 1
+0.14%
$ 545.9 million $ 4.33 million
Nov 7, 7 AM $ 0.998
+0.00%
$ 545.16 million $ 4.47 million
Nov 7, 6 AM $ 0.998
+0.02%
$ 545.15 million $ 4.51 million
Nov 7, 5 AM $ 1
+0.23%
$ 546.05 million $ 4.65 million
Nov 7, 4 AM $ 0.998
+0.03%
$ 544.71 million $ 4.65 million
Nov 7, 3 AM $ 0.996
-0.10%
$ 543.64 million $ 4.64 million
Nov 7, 2 AM $ 1
+0.01%
$ 545.81 million $ 3.97 million
Nov 7, 1 AM $ 0.999
-0.19%
$ 545.75 million $ 3.93 million
Nov 7, 12 AM $ 0.997
+0.11%
$ 539.45 million $ 3.94 million
Nov 6, 11 PM $ 0.998
-0.24%
$ 539.74 million $ 3.57 million
Nov 6, 10 PM $ 0.998
-0.35%
$ 540.18 million $ 3 million
Nov 6, 9 PM $ 0.998
+0.05%
$ 539.96 million $ 2.83 million
Nov 6, 8 PM $ 0.998
+0.06%
$ 539.71 million $ 2.46 million
Nov 6, 7 PM $ 0.996
+0.20%
$ 538.86 million $ 2.56 million
Nov 6, 6 PM $ 0.993
+0.21%
$ 537.33 million $ 2.45 million
Nov 6, 5 PM $ 0.997
-0.47%
$ 539.14 million $ 2.45 million
Nov 6, 4 PM $ 1
-0.17%
$ 541.38 million $ 2.32 million
Nov 6, 3 PM $ 1
+0.06%
$ 542.07 million $ 2.08 million
Nov 6, 2 PM $ 1
-0.01%
$ 542.25 million $ 1.97 million
Nov 6, 1 PM $ 1
+0.40%
$ 542.33 million $ 1.97 million
Nov 6, 12 PM $ 0.998
-0.01%
$ 540.18 million $ 1.98 million
Nov 6, 11 AM $ 0.998
+0.00%
$ 540.16 million $ 1.94 million
Nov 6, 10 AM $ 0.998
-0.05%
$ 540.14 million $ 1.94 million
Nov 6, 9 AM $ 0.998
+0.04%
$ 539.97 million $ 1.95 million
Nov 6, 8 AM $ 1
+0.18%
$ 541.08 million $ 2.24 million
Nov 6, 7 AM $ 0.998
-0.02%
$ 540.08 million $ 2.15 million