Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.999
+0.00%
$565.21 million $709,549
Apr 23, 2 AM $0.999
+0.00%
$565.21 million $709,535
Apr 23, 1 AM $0.999
+0.00%
$565.21 million $709,621
Apr 23, 12 AM $0.998
-0.01%
$565.2 million $674,264
Apr 22, 11 PM $0.999
+0.00%
$565.2 million $675,035
Apr 22, 10 PM $0.999
+0.00%
$565.2 million $675,035
Apr 22, 9 PM $0.999
+0.00%
$565.2 million $674,640
Apr 22, 8 PM $0.999
+0.00%
$565.22 million $650,900
Apr 22, 7 PM $0.999
+0.00%
$565.2 million $650,900
Apr 22, 6 PM $0.999
+0.03%
$565.23 million $651,131
Apr 22, 5 PM $0.998
+0.00%
$565.06 million $358,562
Apr 22, 4 PM $0.998
+0.00%
$565.06 million $358,321
Apr 22, 3 PM $0.998
-0.21%
$564.88 million $358,805
Apr 22, 2 PM $1
+0.00%
$566.1 million $138,850
Apr 22, 1 PM $1
+0.00%
$566.1 million $138,850
Apr 22, 12 PM $1
+0.19%
$566.1 million $138,853
Apr 22, 11 AM $0.998
+0.00%
$565.02 million $138,853
Apr 22, 10 AM $0.999
+0.00%
$565.03 million $102,156
Apr 22, 9 AM $0.998
+0.00%
$565.02 million $103,301
Apr 22, 8 AM $0.998
+0.00%
$565.02 million $84,024
Apr 22, 7 AM $0.998
+0.00%
$565 million $61,269
Apr 22, 6 AM $0.998
+0.14%
$565 million $61,672
Apr 22, 5 AM $0.998
+0.00%
$565.02 million $238,420
Apr 22, 4 AM $0.998
+0.00%
$565.02 million $238,420
Apr 22, 3 AM $0.998
+0.00%
$565.02 million $238,443
Apr 22, 2 AM $0.998
+0.09%
$565.02 million $242,098
Apr 22, 1 AM $0.998
-0.09%
$564.51 million $242,289
Apr 22, 12 AM $0.998
+0.01%
$565.02 million $913,043
Apr 21, 11 PM $0.998
+0.00%
$564.99 million $912,290
Apr 21, 10 PM $0.998
+0.49%
$564.99 million $912,157
Apr 21, 9 PM $0.994
+0.00%
$562.23 million $912,139
Apr 21, 8 PM $0.998
+0.00%
$564.98 million $912,139
Apr 21, 7 PM $0.998
+0.00%
$564.99 million $912,139
Apr 21, 6 PM $0.998
+0.00%
$565 million $965,094
Apr 21, 5 PM $0.998
+0.00%
$565 million $1.07 million
Apr 21, 4 PM $0.998
+0.00%
$565 million $1.07 million
Apr 21, 3 PM $0.999
+0.00%
$565.11 million $1.07 million
Apr 21, 2 PM $0.999
+0.00%
$565.1 million $1.09 million
Apr 21, 1 PM $0.999
+0.00%
$565.1 million $1.05 million
Apr 21, 12 PM $0.999
+0.01%
$565.08 million $1.05 million
Apr 21, 11 AM $0.998
+0.00%
$565 million $1.05 million
Apr 21, 10 AM $0.998
+0.00%
$565 million $1.04 million
Apr 21, 9 AM $0.998
+0.01%
$565 million $1.07 million
Apr 21, 8 AM $0.998
+0.00%
$564.96 million $1.07 million
Apr 21, 7 AM $0.999
+0.04%
$565.11 million $1.07 million
Apr 21, 6 AM $0.998
+0.02%
$564.91 million $1.07 million
Apr 21, 5 AM $0.998
+0.00%
$565.01 million $701,585
Apr 21, 4 AM $0.998
+0.00%
$564.99 million $1.01 million
Apr 21, 3 AM $0.998
-0.06%
$565.01 million $1.01 million
Apr 21, 2 AM $0.999
+0.04%
$565.3 million $1.31 million