Usual USD Historical Data

USD0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1
+0.18%
$ 541.08 million $ 2.24 million
Nov 6, 7 AM $ 0.998
-0.02%
$ 540.08 million $ 2.15 million
Nov 6, 6 AM $ 0.998
+0.04%
$ 540.21 million $ 2.12 million
Nov 6, 5 AM $ 0.998
+0.00%
$ 539.98 million $ 1.97 million
Nov 6, 4 AM $ 0.998
-0.01%
$ 539.99 million $ 1.97 million
Nov 6, 3 AM $ 0.998
-0.02%
$ 540.05 million $ 1.98 million
Nov 6, 2 AM $ 0.998
-0.05%
$ 540.15 million $ 2.2 million
Nov 6, 1 AM $ 0.994
-0.59%
$ 537.69 million $ 2.23 million
Nov 6, 12 AM $ 1
+0.00%
$ 540.89 million $ 2.21 million
Nov 5, 11 PM $ 1
-0.01%
$ 540.92 million $ 2.23 million
Nov 5, 10 PM $ 1
+0.15%
$ 540.95 million $ 2.13 million
Nov 5, 9 PM $ 1
+0.50%
$ 542.33 million $ 2.05 million
Nov 5, 8 PM $ 0.996
-0.36%
$ 538.71 million $ 2.19 million
Nov 5, 7 PM $ 0.999
-0.04%
$ 540.75 million $ 2.11 million
Nov 5, 6 PM $ 0.999
+0.16%
$ 540.58 million $ 2.11 million
Nov 5, 5 PM $ 0.998
-0.28%
$ 540.15 million $ 2.23 million
Nov 5, 4 PM $ 0.999
-0.22%
$ 540.39 million $ 2.03 million
Nov 5, 3 PM $ 1
+0.24%
$ 541.57 million $ 2.08 million
Nov 5, 2 PM $ 0.995
-0.30%
$ 538.63 million $ 2.55 million
Nov 5, 1 PM $ 0.998
+0.01%
$ 540.25 million $ 2.54 million
Nov 5, 12 PM $ 0.998
+0.03%
$ 540.22 million $ 2.55 million
Nov 5, 11 AM $ 0.998
-0.01%
$ 540.08 million $ 2.58 million
Nov 5, 10 AM $ 0.998
-0.02%
$ 540.11 million $ 2.58 million
Nov 5, 9 AM $ 0.994
-0.43%
$ 537.88 million $ 2.71 million
Nov 5, 8 AM $ 0.998
-0.02%
$ 540.16 million $ 2.51 million
Nov 5, 7 AM $ 0.998
-0.07%
$ 540.2 million $ 2.47 million
Nov 5, 6 AM $ 0.999
-0.06%
$ 540.31 million $ 2.6 million
Nov 5, 5 AM $ 0.999
-0.13%
$ 540.66 million $ 2.67 million
Nov 5, 4 AM $ 1
-0.50%
$ 541.41 million $ 3.28 million
Nov 5, 3 AM $ 0.985
-0.20%
$ 533.06 million $ 3.26 million
Nov 5, 2 AM $ 0.994
+0.53%
$ 537.81 million $ 3.37 million
Nov 5, 1 AM $ 0.988
-0.89%
$ 534.34 million $ 3.52 million
Nov 5, 12 AM $ 0.994
-0.50%
$ 540 million $ 3.56 million
Nov 4, 11 PM $ 0.989
-1.07%
$ 537.27 million $ 3.62 million
Nov 4, 10 PM $ 0.979
-2.26%
$ 531.67 million $ 3.64 million
Nov 4, 9 PM $ 0.998
+0.02%
$ 542.27 million $ 3.87 million
Nov 4, 8 PM $ 0.998
+0.00%
$ 542.18 million $ 3.71 million
Nov 4, 7 PM $ 0.998
-1.53%
$ 542.23 million $ 3.65 million
Nov 4, 6 PM $ 0.998
-2.74%
$ 542.25 million $ 3.83 million
Nov 4, 5 PM $ 0.998
-0.01%
$ 542.29 million $ 3.66 million
Nov 4, 4 PM $ 0.998
-0.02%
$ 542.47 million $ 3.39 million
Nov 4, 3 PM $ 0.998
-0.13%
$ 542.45 million $ 2.88 million
Nov 4, 2 PM $ 1
-0.05%
$ 543.15 million $ 2.42 million
Nov 4, 1 PM $ 0.998
+0.02%
$ 542.02 million $ 2.42 million
Nov 4, 12 PM $ 1
-0.13%
$ 544.49 million $ 2.43 million
Nov 4, 11 AM $ 1
-0.16%
$ 545.2 million $ 2.37 million
Nov 4, 10 AM $ 0.998
-1.12%
$ 542.01 million $ 2.53 million
Nov 4, 9 AM $ 0.999
+0.34%
$ 542.9 million $ 2.38 million
Nov 4, 8 AM $ 0.996
+0.07%
$ 541.05 million $ 2.31 million
Nov 4, 7 AM $ 0.995
-2.08%
$ 540.66 million $ 2.3 million