Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.999
+0.00%
$565.05 million $1.67 million
Apr 21, 12 AM $0.999
+0.01%
$565.05 million $1.69 million
Apr 20, 11 PM $0.998
+0.00%
$565.05 million $1.84 million
Apr 20, 10 PM $0.998
+0.00%
$564.99 million $1.86 million
Apr 20, 9 PM $0.998
-0.09%
$565 million $1.88 million
Apr 20, 8 PM $0.998
-0.04%
$564.99 million $1.88 million
Apr 20, 7 PM $0.999
-0.12%
$565.21 million $1.88 million
Apr 20, 6 PM $1
-0.68%
$565.87 million $1.3 million
Apr 20, 5 PM $1.01
+0.71%
$569.75 million $911,840
Apr 20, 4 PM $1
+0.00%
$565.72 million $911,835
Apr 20, 3 PM $1
+0.11%
$566.13 million $1.3 million
Apr 20, 2 PM $0.999
+0.00%
$565.53 million $1.28 million
Apr 20, 1 PM $0.999
-0.06%
$565.53 million $1.28 million
Apr 20, 12 PM $0.999
+0.00%
$565.9 million $1.25 million
Apr 20, 11 AM $0.999
+0.14%
$565.9 million $1.25 million
Apr 20, 10 AM $0.998
+0.01%
$565.1 million $1.25 million
Apr 20, 9 AM $0.998
+0.00%
$565.02 million $1.24 million
Apr 20, 8 AM $0.998
+0.00%
$565.02 million $1.24 million
Apr 20, 7 AM $0.998
+0.00%
$565.04 million $1.24 million
Apr 20, 6 AM $0.998
+0.50%
$565.04 million $1.24 million
Apr 20, 5 AM $0.993
-0.57%
$562.22 million $1.2 million
Apr 20, 4 AM $0.999
+0.00%
$565.47 million $1.2 million
Apr 20, 3 AM $0.999
-0.03%
$565.47 million $1.2 million
Apr 20, 2 AM $0.999
+0.03%
$565.65 million $1.28 million
Apr 20, 1 AM $0.999
+0.00%
$565.47 million $362,785
Apr 20, 12 AM $0.999
-0.03%
$565.47 million $333,678
Apr 19, 11 PM $0.999
+0.00%
$565.5 million $288,555
Apr 19, 10 PM $0.999
+0.41%
$565.47 million $145,822
Apr 19, 9 PM $0.999
+0.00%
$565.47 million $135,049
Apr 19, 8 PM $0.999
+0.41%
$565.47 million $135,049
Apr 19, 7 PM $0.994
+0.00%
$563.15 million $133,415
Apr 19, 6 PM $0.994
-0.41%
$563.15 million $133,415
Apr 19, 5 PM $0.999
+0.00%
$565.47 million $133,415
Apr 19, 4 PM $0.999
+0.00%
$565.47 million $155,001
Apr 19, 3 PM $0.999
+0.41%
$565.62 million $155,001
Apr 19, 2 PM $0.994
+0.00%
$563.31 million $188,000
Apr 19, 1 PM $0.994
+0.00%
$563.31 million $188,002
Apr 19, 12 PM $0.994
-0.41%
$563.31 million $188,501
Apr 19, 11 AM $0.998
+0.01%
$565.61 million $188,501
Apr 19, 10 AM $0.998
+0.05%
$565.58 million $188,485
Apr 19, 9 AM $0.998
+0.35%
$565.3 million $199,701
Apr 19, 8 AM $0.994
-0.41%
$563.31 million $374,940
Apr 19, 7 AM $0.999
+0.00%
$565.62 million $374,941
Apr 19, 6 AM $0.999
+0.41%
$565.62 million $374,941
Apr 19, 5 AM $0.994
+0.01%
$563.31 million $713,905
Apr 19, 4 AM $0.998
+0.00%
$565.59 million $713,913
Apr 19, 3 AM $0.998
+0.42%
$565.59 million $714,075
Apr 19, 2 AM $0.995
+0.00%
$563.56 million $583,859
Apr 19, 1 AM $0.995
+0.00%
$563.56 million $583,686
Apr 19, 12 AM $0.995
-0.03%
$563.56 million $585,413