Usual USD Historical Data

USD0 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.996
-0.69%
$ 545.4 million $ 3.19 million
Oct 20, 11 AM $ 0.995
-0.84%
$ 545.13 million $ 3.19 million
Oct 20, 10 AM $ 0.995
-1.54%
$ 544.81 million $ 3.17 million
Oct 20, 9 AM $ 0.994
+0.03%
$ 544.31 million $ 3.13 million
Oct 20, 8 AM $ 0.995
+0.05%
$ 544.78 million $ 3.12 million
Oct 20, 7 AM $ 0.996
+0.07%
$ 545.54 million $ 3.12 million
Oct 20, 6 AM $ 0.998
+0.00%
$ 546.66 million $ 3.34 million
Oct 20, 5 AM $ 0.998
+0.00%
$ 546.66 million $ 3.33 million
Oct 20, 4 AM $ 0.998
+0.00%
$ 546.66 million $ 3.37 million
Oct 20, 3 AM $ 0.998
+0.35%
$ 546.67 million $ 3.37 million
Oct 20, 2 AM $ 0.995
+0.09%
$ 544.77 million $ 3.31 million
Oct 20, 1 AM $ 0.998
+0.55%
$ 546.98 million $ 3.31 million
Oct 20, 12 AM $ 0.998
+0.66%
$ 546.97 million $ 3.31 million
Oct 19, 11 PM $ 1
+1.04%
$ 547.94 million $ 3.32 million
Oct 19, 10 PM $ 0.998
+0.01%
$ 546.81 million $ 3.2 million
Oct 19, 9 PM $ 0.998
-0.02%
$ 546.77 million $ 3.19 million
Oct 19, 8 PM $ 0.998
-0.03%
$ 546.91 million $ 3.18 million
Oct 19, 7 PM $ 0.998
-0.04%
$ 547.06 million $ 2.83 million
Oct 19, 6 PM $ 1
+0.16%
$ 548.08 million $ 601,034
Oct 19, 5 PM $ 1
-0.25%
$ 549.12 million $ 588,316
Oct 19, 4 PM $ 1.01
+0.92%
$ 551.39 million $ 588,192
Oct 19, 3 PM $ 0.997
+0.08%
$ 546.36 million $ 647,333
Oct 19, 2 PM $ 0.996
+0.13%
$ 545.94 million $ 648,457
Oct 19, 1 PM $ 0.998
+0.31%
$ 546.86 million $ 645,837
Oct 19, 12 PM $ 0.998
+0.03%
$ 546.76 million $ 612,525
Oct 19, 11 AM $ 0.998
-0.04%
$ 546.6 million $ 772,880
Oct 19, 10 AM $ 0.991
-0.71%
$ 543 million $ 986,307
Oct 19, 9 AM $ 1
+0.39%
$ 548.99 million $ 1.07 million
Oct 19, 8 AM $ 1
+0.60%
$ 550.08 million $ 1.24 million
Oct 19, 7 AM $ 1.01
+0.99%
$ 551.74 million $ 1.24 million
Oct 19, 6 AM $ 0.997
+0.12%
$ 546.53 million $ 1.02 million
Oct 19, 5 AM $ 0.996
-0.20%
$ 545.87 million $ 1.63 million
Oct 19, 4 AM $ 0.998
+0.00%
$ 546.96 million $ 1.63 million
Oct 19, 3 AM $ 0.998
+0.00%
$ 546.96 million $ 1.63 million
Oct 19, 2 AM $ 0.998
+0.00%
$ 546.97 million $ 1.63 million
Oct 19, 1 AM $ 0.998
+0.01%
$ 547.61 million $ 1.63 million
Oct 19, 12 AM $ 0.998
+0.01%
$ 547.66 million $ 1.63 million
Oct 18, 11 PM $ 0.999
+0.03%
$ 547.76 million $ 1.64 million
Oct 18, 10 PM $ 0.999
+0.07%
$ 548.01 million $ 1.64 million
Oct 18, 9 PM $ 1
+0.24%
$ 548.45 million $ 1.71 million
Oct 18, 8 PM $ 0.997
+0.12%
$ 547.12 million $ 1.71 million
Oct 18, 7 PM $ 0.996
-0.22%
$ 546.48 million $ 1.71 million
Oct 18, 6 PM $ 0.998
+0.00%
$ 547.65 million $ 1.64 million
Oct 18, 5 PM $ 0.998
-0.01%
$ 547.64 million $ 1.64 million
Oct 18, 4 PM $ 0.998
+0.00%
$ 547.68 million $ 1.64 million
Oct 18, 3 PM $ 0.998
+0.00%
$ 547.61 million $ 1.57 million
Oct 18, 2 PM $ 0.998
-0.01%
$ 547.52 million $ 1.56 million
Oct 18, 1 PM $ 0.998
-0.03%
$ 547.57 million $ 1.68 million
Oct 18, 12 PM $ 0.998
-0.08%
$ 547.37 million $ 1.97 million
Oct 18, 11 AM $ 0.998
-0.15%
$ 547.44 million $ 1.91 million