Usual USD Historical Data

USD0 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.998
-0.15%
$ 547.44 million $ 1.91 million
Oct 18, 10 AM $ 0.998
-0.14%
$ 547.54 million $ 1.7 million
Oct 18, 9 AM $ 0.998
-0.01%
$ 547.62 million $ 1.63 million
Oct 18, 8 AM $ 0.998
-0.04%
$ 547.57 million $ 1.46 million
Oct 18, 7 AM $ 0.998
-0.06%
$ 547.35 million $ 1.46 million
Oct 18, 6 AM $ 0.995
-0.39%
$ 545.63 million $ 1.62 million
Oct 18, 5 AM $ 0.998
+0.00%
$ 547.72 million $ 1.02 million
Oct 18, 4 AM $ 0.998
-0.01%
$ 547.62 million $ 1.02 million
Oct 18, 3 AM $ 0.999
+0.00%
$ 547.75 million $ 1.02 million
Oct 18, 2 AM $ 0.998
+0.01%
$ 547.73 million $ 1.02 million
Oct 18, 1 AM $ 0.998
-0.02%
$ 548.27 million $ 1.02 million
Oct 18, 12 AM $ 0.999
-0.05%
$ 548.38 million $ 1.03 million
Oct 17, 11 PM $ 0.998
-0.23%
$ 548.21 million $ 1.02 million
Oct 17, 10 PM $ 0.998
+0.00%
$ 548.21 million $ 1.02 million
Oct 17, 9 PM $ 0.998
-0.01%
$ 548.23 million $ 952,668
Oct 17, 8 PM $ 0.998
+0.00%
$ 548.22 million $ 960,651
Oct 17, 7 PM $ 0.998
-0.01%
$ 548.23 million $ 964,445
Oct 17, 6 PM $ 0.998
+0.00%
$ 548.28 million $ 967,218
Oct 17, 5 PM $ 0.998
+0.01%
$ 548.26 million $ 967,135
Oct 17, 4 PM $ 0.998
+0.00%
$ 548.22 million $ 967,009
Oct 17, 3 PM $ 0.998
+0.00%
$ 548.23 million $ 1.15 million
Oct 17, 2 PM $ 0.998
+0.02%
$ 548.26 million $ 1.17 million
Oct 17, 1 PM $ 0.998
+0.05%
$ 548.3 million $ 1.05 million
Oct 17, 12 PM $ 0.999
+0.09%
$ 548.55 million $ 749,346
Oct 17, 11 AM $ 0.999
-0.05%
$ 548.81 million $ 633,500
Oct 17, 10 AM $ 1
+0.17%
$ 549.08 million $ 920,203
Oct 17, 9 AM $ 0.998
+0.00%
$ 548.15 million $ 1.05 million
Oct 17, 8 AM $ 0.998
-0.02%
$ 548.2 million $ 1.05 million
Oct 17, 7 AM $ 0.998
+0.02%
$ 548.3 million $ 1.05 million
Oct 17, 6 AM $ 0.998
+0.00%
$ 548.18 million $ 885,704
Oct 17, 5 AM $ 0.998
-0.01%
$ 548.16 million $ 883,727
Oct 17, 4 AM $ 0.998
-0.02%
$ 548.08 million $ 987,860
Oct 17, 3 AM $ 0.998
-0.06%
$ 547.84 million $ 987,076
Oct 17, 2 AM $ 0.994
-0.44%
$ 545.76 million $ 990,212
Oct 17, 1 AM $ 0.998
+0.00%
$ 548.63 million $ 982,063
Oct 17, 12 AM $ 0.998
+0.00%
$ 548.63 million $ 989,496
Oct 16, 11 PM $ 0.998
+0.00%
$ 548.63 million $ 989,676
Oct 16, 10 PM $ 0.998
+0.00%
$ 548.63 million $ 991,190
Oct 16, 9 PM $ 0.998
+0.00%
$ 548.63 million $ 1.08 million
Oct 16, 8 PM $ 0.998
+0.01%
$ 548.66 million $ 1.07 million
Oct 16, 7 PM $ 0.998
+0.02%
$ 548.7 million $ 1.07 million
Oct 16, 6 PM $ 0.999
-0.13%
$ 548.9 million $ 1.07 million
Oct 16, 5 PM $ 1
-0.36%
$ 549.61 million $ 1.06 million
Oct 16, 4 PM $ 1
+0.55%
$ 551.64 million $ 1.06 million
Oct 16, 3 PM $ 0.998
+0.00%
$ 548.63 million $ 1.11 million
Oct 16, 2 PM $ 0.998
+0.00%
$ 548.65 million $ 1.45 million
Oct 16, 1 PM $ 0.998
+0.00%
$ 548.65 million $ 1.55 million
Oct 16, 12 PM $ 0.998
+0.00%
$ 548.66 million $ 1.55 million
Oct 16, 11 AM $ 0.999
+0.05%
$ 548.92 million $ 1.55 million
Oct 16, 10 AM $ 1
+0.43%
$ 550.97 million $ 1.32 million