Usual USD Historical Data

USD0 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.999
+0.05%
$ 548.92 million $ 1.55 million
Oct 16, 10 AM $ 1
+0.43%
$ 550.97 million $ 1.32 million
Oct 16, 9 AM $ 0.998
+0.01%
$ 548.61 million $ 1.35 million
Oct 16, 8 AM $ 0.998
+0.06%
$ 548.54 million $ 1.34 million
Oct 16, 7 AM $ 0.997
+0.01%
$ 548.2 million $ 1.34 million
Oct 16, 6 AM $ 0.997
-0.05%
$ 548.17 million $ 1.34 million
Oct 16, 5 AM $ 0.998
+0.00%
$ 548.63 million $ 1.34 million
Oct 16, 4 AM $ 0.998
+0.00%
$ 548.64 million $ 1.25 million
Oct 16, 3 AM $ 0.998
+0.00%
$ 548.64 million $ 1.25 million
Oct 16, 2 AM $ 0.998
+0.00%
$ 548.64 million $ 1.26 million
Oct 16, 1 AM $ 0.998
+0.00%
$ 548.64 million $ 1.26 million
Oct 16, 12 AM $ 0.998
+0.00%
$ 549.46 million $ 1.26 million
Oct 15, 11 PM $ 0.998
+0.00%
$ 549.49 million $ 1.28 million
Oct 15, 10 PM $ 0.998
-0.12%
$ 549.58 million $ 1.28 million
Oct 15, 9 PM $ 1
-0.63%
$ 550.22 million $ 1.15 million
Oct 15, 8 PM $ 1.01
+0.51%
$ 553.63 million $ 1.17 million
Oct 15, 7 PM $ 1
+0.25%
$ 550.82 million $ 1.29 million
Oct 15, 6 PM $ 0.998
+0.00%
$ 549.45 million $ 1.3 million
Oct 15, 5 PM $ 0.998
+0.00%
$ 549.47 million $ 1.46 million
Oct 15, 4 PM $ 0.998
+0.00%
$ 549.46 million $ 1.46 million
Oct 15, 3 PM $ 0.998
-0.01%
$ 549.48 million $ 1.41 million
Oct 15, 2 PM $ 0.998
+0.01%
$ 549.58 million $ 871,227
Oct 15, 1 PM $ 0.999
-0.07%
$ 549.63 million $ 860,478
Oct 15, 12 PM $ 0.999
-0.27%
$ 550.04 million $ 931,527
Oct 15, 11 AM $ 1
+0.01%
$ 551.6 million $ 935,885
Oct 15, 10 AM $ 1
+0.45%
$ 551.93 million $ 858,124
Oct 15, 9 AM $ 0.998
+0.00%
$ 549.47 million $ 752,997
Oct 15, 8 AM $ 0.998
+0.00%
$ 549.48 million $ 2.95 million
Oct 15, 7 AM $ 0.998
+0.00%
$ 549.48 million $ 2.95 million
Oct 15, 6 AM $ 0.998
+0.00%
$ 549.48 million $ 2.97 million
Oct 15, 5 AM $ 0.998
+0.00%
$ 549.48 million $ 2.84 million
Oct 15, 4 AM $ 0.998
+0.00%
$ 549.46 million $ 2.82 million
Oct 15, 3 AM $ 0.998
+0.00%
$ 549.46 million $ 2.96 million
Oct 15, 2 AM $ 0.998
+0.00%
$ 549.46 million $ 3.24 million
Oct 15, 1 AM $ 0.998
+0.00%
$ 550.97 million $ 3.37 million
Oct 15, 12 AM $ 0.998
-0.01%
$ 550.96 million $ 3.49 million
Oct 14, 11 PM $ 0.998
-0.03%
$ 550.96 million $ 3.46 million
Oct 14, 10 PM $ 0.998
-0.10%
$ 550.93 million $ 3.63 million
Oct 14, 9 PM $ 0.998
-0.25%
$ 550.79 million $ 4.2 million
Oct 14, 8 PM $ 0.998
-0.15%
$ 550.58 million $ 4.89 million
Oct 14, 7 PM $ 1
-0.24%
$ 551.97 million $ 4.69 million
Oct 14, 6 PM $ 1
-0.56%
$ 553.3 million $ 4.7 million
Oct 14, 5 PM $ 1.01
+0.11%
$ 556.41 million $ 4.57 million
Oct 14, 4 PM $ 1.01
+0.76%
$ 555.81 million $ 4.57 million
Oct 14, 3 PM $ 0.999
-0.13%
$ 551.61 million $ 4.75 million
Oct 14, 2 PM $ 1
-0.27%
$ 552.32 million $ 4.84 million
Oct 14, 1 PM $ 1
-0.03%
$ 553.39 million $ 4.87 million
Oct 14, 12 PM $ 0.999
-0.05%
$ 551.23 million $ 4.79 million
Oct 14, 11 AM $ 1
+0.40%
$ 554.18 million $ 4.8 million
Oct 14, 10 AM $ 1
-0.08%
$ 551.91 million $ 4.79 million