Usual USD Historical Data

USD0 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.997
-0.03%
$ 553.51 million $ 6.46 million
Oct 12, 9 AM $ 0.997
-0.05%
$ 553.57 million $ 6.67 million
Oct 12, 8 AM $ 0.997
+0.13%
$ 553.84 million $ 9.44 million
Oct 12, 7 AM $ 0.996
+0.29%
$ 552.9 million $ 9.57 million
Oct 12, 6 AM $ 0.993
-0.68%
$ 551.67 million $ 9.62 million
Oct 12, 5 AM $ 1
+0.17%
$ 555.45 million $ 10.45 million
Oct 12, 4 AM $ 0.999
-0.05%
$ 554.51 million $ 10.79 million
Oct 12, 3 AM $ 0.999
-0.10%
$ 554.79 million $ 11.07 million
Oct 12, 2 AM $ 1
-0.24%
$ 551.31 million $ 11.5 million
Oct 12, 1 AM $ 1
+0.17%
$ 552.63 million $ 14.5 million
Oct 12, 12 AM $ 0.998
-0.30%
$ 550 million $ 15.91 million
Oct 11, 11 PM $ 1
-0.24%
$ 551.64 million $ 13.42 million
Oct 11, 10 PM $ 1
-0.25%
$ 552.94 million $ 13.35 million
Oct 11, 9 PM $ 1.01
-0.46%
$ 554.33 million $ 14.66 million
Oct 11, 8 PM $ 0.994
-0.02%
$ 548.14 million $ 15.37 million
Oct 11, 7 PM $ 0.995
-0.26%
$ 548.22 million $ 15.59 million
Oct 11, 6 PM $ 0.997
+0.07%
$ 549.66 million $ 16.05 million
Oct 11, 5 PM $ 0.997
+0.03%
$ 549.3 million $ 16.04 million
Oct 11, 4 PM $ 0.995
-0.37%
$ 548.57 million $ 16.36 million
Oct 11, 3 PM $ 0.993
-0.79%
$ 547.34 million $ 16.22 million
Oct 11, 2 PM $ 0.989
-0.87%
$ 545.4 million $ 15.78 million
Oct 11, 1 PM $ 0.998
+0.01%
$ 550.19 million $ 16.75 million
Oct 11, 12 PM $ 0.998
+0.14%
$ 550.15 million $ 16.66 million
Oct 11, 11 AM $ 0.996
-0.57%
$ 549.28 million $ 16.62 million
Oct 11, 10 AM $ 0.998
+0.23%
$ 549.88 million $ 15.18 million
Oct 11, 9 AM $ 0.995
+0.25%
$ 548.6 million $ 15.04 million
Oct 11, 8 AM $ 0.996
+0.00%
$ 549.27 million $ 12.66 million
Oct 11, 7 AM $ 1
+0.70%
$ 552.48 million $ 12.04 million
Oct 11, 6 AM $ 1
+1.63%
$ 553.93 million $ 12.04 million
Oct 11, 5 AM $ 1
+1.03%
$ 552.18 million $ 10.43 million
Oct 11, 4 AM $ 0.999
+1.07%
$ 550.79 million $ 10.22 million
Oct 11, 3 AM $ 1
+1.50%
$ 551.03 million $ 10.23 million
Oct 11, 2 AM $ 1
+1.91%
$ 553.61 million $ 9.46 million
Oct 11, 1 AM $ 0.993
-0.48%
$ 549.48 million $ 6.38 million
Oct 11, 12 AM $ 1.01
+1.73%
$ 561.47 million $ 4.92 million
Oct 10, 11 PM $ 1.03
+3.20%
$ 569.47 million $ 4.73 million
Oct 10, 10 PM $ 1.05
+5.78%
$ 583.52 million $ 4.78 million
Oct 10, 9 PM $ 0.998
-0.17%
$ 552.51 million $ 3.97 million
Oct 10, 8 PM $ 0.998
-0.13%
$ 552.52 million $ 2.88 million
Oct 10, 7 PM $ 0.997
-0.26%
$ 551.97 million $ 2.79 million
Oct 10, 6 PM $ 0.997
-0.45%
$ 551.66 million $ 2.07 million
Oct 10, 5 PM $ 0.996
-0.58%
$ 551.43 million $ 2.06 million
Oct 10, 4 PM $ 0.996
+0.17%
$ 551.13 million $ 1.99 million
Oct 10, 3 PM $ 0.997
+0.44%
$ 551.92 million $ 1.73 million
Oct 10, 2 PM $ 0.999
+0.13%
$ 553.16 million $ 1.51 million
Oct 10, 1 PM $ 0.998
+0.00%
$ 552.43 million $ 905,380
Oct 10, 12 PM $ 0.998
+0.02%
$ 552.41 million $ 908,453
Oct 10, 11 AM $ 0.998
-0.08%
$ 552.31 million $ 908,535
Oct 10, 10 AM $ 0.999
+0.00%
$ 552.76 million $ 908,351
Oct 10, 9 AM $ 0.999
-0.02%
$ 552.82 million $ 1.15 million