Usual USD Historical Data

USD0 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.999
+0.00%
$ 552.76 million $ 908,351
Oct 10, 9 AM $ 0.999
-0.02%
$ 552.82 million $ 1.15 million
Oct 10, 8 AM $ 0.999
+0.13%
$ 553.16 million $ 1.2 million
Oct 10, 7 AM $ 1
+0.34%
$ 554.26 million $ 1.2 million
Oct 10, 6 AM $ 0.998
+0.00%
$ 552.35 million $ 1.19 million
Oct 10, 5 AM $ 0.998
+0.02%
$ 552.29 million $ 1.16 million
Oct 10, 4 AM $ 0.998
+0.05%
$ 552.12 million $ 933,600
Oct 10, 3 AM $ 0.997
+0.10%
$ 551.83 million $ 1.51 million
Oct 10, 2 AM $ 0.998
+0.06%
$ 552.08 million $ 1.52 million
Oct 10, 1 AM $ 0.997
+0.12%
$ 551.74 million $ 1.51 million
Oct 10, 12 AM $ 0.996
+0.01%
$ 551.54 million $ 1.66 million
Oct 9, 11 PM $ 0.997
+0.17%
$ 552.31 million $ 1.66 million
Oct 9, 10 PM $ 0.998
+0.00%
$ 552.93 million $ 1.64 million
Oct 9, 9 PM $ 0.998
+0.00%
$ 552.92 million $ 1.85 million
Oct 9, 8 PM $ 0.998
+0.01%
$ 552.91 million $ 2.08 million
Oct 9, 7 PM $ 0.998
+0.01%
$ 552.88 million $ 2.14 million
Oct 9, 6 PM $ 0.998
+0.00%
$ 552.61 million $ 2.14 million
Oct 9, 5 PM $ 0.998
+0.01%
$ 552.9 million $ 2.15 million
Oct 9, 4 PM $ 0.998
+0.03%
$ 552.84 million $ 2.81 million
Oct 9, 3 PM $ 0.998
-0.05%
$ 552.69 million $ 2.81 million
Oct 9, 2 PM $ 0.998
-0.01%
$ 552.96 million $ 2.81 million
Oct 9, 1 PM $ 0.998
-0.02%
$ 553.01 million $ 2.54 million
Oct 9, 12 PM $ 0.999
+0.01%
$ 553.23 million $ 2.56 million
Oct 9, 11 AM $ 0.999
+0.04%
$ 553.64 million $ 2.56 million
Oct 9, 10 AM $ 0.999
+0.13%
$ 553.44 million $ 2.56 million
Oct 9, 9 AM $ 0.998
-0.01%
$ 552.7 million $ 2.93 million
Oct 9, 8 AM $ 0.998
+0.00%
$ 552.74 million $ 2.87 million
Oct 9, 7 AM $ 0.998
+0.00%
$ 552.91 million $ 2.87 million
Oct 9, 6 AM $ 0.998
+0.02%
$ 552.87 million $ 2.87 million
Oct 9, 5 AM $ 0.998
-0.03%
$ 552.77 million $ 2.96 million
Oct 9, 4 AM $ 0.998
-0.12%
$ 552.91 million $ 2.96 million
Oct 9, 3 AM $ 0.999
+0.00%
$ 553.58 million $ 2.45 million
Oct 9, 2 AM $ 0.999
+0.03%
$ 553.58 million $ 2.45 million
Oct 9, 1 AM $ 0.998
-0.32%
$ 552.89 million $ 2.43 million
Oct 9, 12 AM $ 0.998
-0.06%
$ 554.08 million $ 2.44 million
Oct 8, 11 PM $ 0.998
+0.07%
$ 554.44 million $ 2.29 million
Oct 8, 10 PM $ 0.998
-0.02%
$ 554.06 million $ 2.28 million
Oct 8, 9 PM $ 0.997
-0.13%
$ 553.74 million $ 2.09 million
Oct 8, 8 PM $ 1
+0.43%
$ 556.72 million $ 1.78 million
Oct 8, 7 PM $ 0.998
+0.11%
$ 554.33 million $ 1.85 million
Oct 8, 6 PM $ 0.997
+0.09%
$ 553.7 million $ 1.96 million
Oct 8, 5 PM $ 0.996
-0.23%
$ 553.2 million $ 1.95 million
Oct 8, 4 PM $ 0.998
+0.00%
$ 554.45 million $ 1.68 million
Oct 8, 3 PM $ 0.998
-0.01%
$ 554.46 million $ 1.68 million
Oct 8, 2 PM $ 0.998
-0.03%
$ 554.49 million $ 1.68 million
Oct 8, 1 PM $ 0.999
+0.05%
$ 554.68 million $ 1.7 million
Oct 8, 12 PM $ 0.998
-0.01%
$ 554.4 million $ 1.7 million
Oct 8, 11 AM $ 0.998
+0.00%
$ 554.45 million $ 1.68 million
Oct 8, 10 AM $ 0.998
+0.06%
$ 554.4 million $ 1.88 million
Oct 8, 9 AM $ 0.998
+0.20%
$ 554.07 million $ 1.08 million