Usual USD Historical Data

USD0 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.998
+0.20%
$ 554.07 million $ 1.08 million
Oct 8, 8 AM $ 0.998
+0.00%
$ 554.57 million $ 1.35 million
Oct 8, 7 AM $ 0.999
+0.01%
$ 554.99 million $ 1.36 million
Oct 8, 6 AM $ 0.999
+0.08%
$ 554.95 million $ 1.45 million
Oct 8, 5 AM $ 0.998
+0.02%
$ 554.45 million $ 1.36 million
Oct 8, 4 AM $ 0.998
+0.14%
$ 554.32 million $ 1.36 million
Oct 8, 3 AM $ 0.997
+0.22%
$ 555.52 million $ 2 million
Oct 8, 2 AM $ 0.994
-0.39%
$ 554.27 million $ 2.01 million
Oct 8, 1 AM $ 0.998
-0.01%
$ 556.45 million $ 2.02 million
Oct 8, 12 AM $ 0.998
+0.27%
$ 556.49 million $ 2.03 million
Oct 7, 11 PM $ 0.996
+0.97%
$ 555 million $ 2.02 million
Oct 7, 10 PM $ 0.986
-1.20%
$ 549.67 million $ 2.04 million
Oct 7, 9 PM $ 0.998
+0.01%
$ 556.34 million $ 2.78 million
Oct 7, 8 PM $ 0.998
+0.02%
$ 556.26 million $ 2.91 million
Oct 7, 7 PM $ 0.998
+0.04%
$ 556.12 million $ 4.02 million
Oct 7, 6 PM $ 0.997
+0.07%
$ 555.89 million $ 4.07 million
Oct 7, 5 PM $ 0.998
+0.00%
$ 556.41 million $ 4.06 million
Oct 7, 4 PM $ 0.998
+0.00%
$ 556.4 million $ 3.86 million
Oct 7, 3 PM $ 0.998
+0.01%
$ 556.38 million $ 3.86 million
Oct 7, 2 PM $ 0.998
+0.01%
$ 556.35 million $ 3.86 million
Oct 7, 1 PM $ 0.998
+0.02%
$ 556.28 million $ 3.89 million
Oct 7, 12 PM $ 0.998
+0.04%
$ 556.15 million $ 3.89 million
Oct 7, 11 AM $ 0.999
+0.24%
$ 556.81 million $ 3.88 million
Oct 7, 10 AM $ 0.999
-0.09%
$ 557.13 million $ 3.7 million
Oct 7, 9 AM $ 1
-0.42%
$ 557.64 million $ 3.7 million
Oct 7, 8 AM $ 1
+0.02%
$ 559.39 million $ 3.45 million
Oct 7, 7 AM $ 1
+0.74%
$ 559.28 million $ 3.44 million
Oct 7, 6 AM $ 0.998
-0.10%
$ 556.5 million $ 3.36 million
Oct 7, 5 AM $ 0.998
-0.01%
$ 556.52 million $ 3.38 million
Oct 7, 4 AM $ 0.998
+0.06%
$ 556.55 million $ 3.39 million
Oct 7, 3 AM $ 0.998
+0.17%
$ 556.22 million $ 2.97 million
Oct 7, 2 AM $ 0.996
-0.21%
$ 555.27 million $ 2.61 million
Oct 7, 1 AM $ 0.998
+0.08%
$ 556.41 million $ 2.67 million
Oct 7, 12 AM $ 0.997
+0.07%
$ 555.97 million $ 2.99 million
Oct 6, 11 PM $ 0.997
-0.30%
$ 555.59 million $ 3.6 million
Oct 6, 10 PM $ 1
-0.23%
$ 557.24 million $ 3.7 million
Oct 6, 9 PM $ 1
+0.39%
$ 558.52 million $ 3.46 million
Oct 6, 8 PM $ 1
+0.16%
$ 557.43 million $ 2.75 million
Oct 6, 7 PM $ 0.995
+0.21%
$ 554.64 million $ 1.48 million
Oct 6, 6 PM $ 0.993
+0.22%
$ 553.56 million $ 1.41 million
Oct 6, 5 PM $ 0.991
-0.75%
$ 552.33 million $ 1.59 million
Oct 6, 4 PM $ 0.998
+0.00%
$ 556.57 million $ 1.53 million
Oct 6, 3 PM $ 0.999
+0.00%
$ 556.65 million $ 1.53 million
Oct 6, 2 PM $ 0.999
-0.02%
$ 556.76 million $ 1.6 million
Oct 6, 1 PM $ 0.999
-0.04%
$ 556.88 million $ 1.83 million
Oct 6, 12 PM $ 0.999
+0.13%
$ 557.1 million $ 1.83 million
Oct 6, 11 AM $ 0.998
-0.26%
$ 556.4 million $ 2.2 million
Oct 6, 10 AM $ 1
-0.12%
$ 557.84 million $ 2.19 million
Oct 6, 9 AM $ 1
+0.41%
$ 558.46 million $ 2.19 million
Oct 6, 8 AM $ 0.998
-0.03%
$ 556.15 million $ 2.64 million