Usual USD Historical Data

USD0 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 1
+0.41%
$ 558.46 million $ 2.19 million
Oct 6, 8 AM $ 0.998
-0.03%
$ 556.15 million $ 2.64 million
Oct 6, 7 AM $ 0.998
-0.10%
$ 556.14 million $ 2.73 million
Oct 6, 6 AM $ 0.998
-0.13%
$ 556.1 million $ 2.73 million
Oct 6, 5 AM $ 0.997
-0.19%
$ 555.95 million $ 2.72 million
Oct 6, 4 AM $ 0.997
-0.28%
$ 556.73 million $ 2.72 million
Oct 6, 3 AM $ 0.996
-0.38%
$ 556.41 million $ 2.72 million
Oct 6, 2 AM $ 0.995
-0.61%
$ 555.65 million $ 2.72 million
Oct 6, 1 AM $ 0.994
-0.90%
$ 554.81 million $ 2.7 million
Oct 6, 12 AM $ 0.993
-0.26%
$ 554.51 million $ 2.48 million
Oct 5, 11 PM $ 0.998
+0.00%
$ 557.4 million $ 1.89 million
Oct 5, 10 PM $ 0.998
+0.00%
$ 557.44 million $ 1.6 million
Oct 5, 9 PM $ 0.998
+0.02%
$ 557.51 million $ 1.6 million
Oct 5, 8 PM $ 0.999
+0.24%
$ 557.68 million $ 1.6 million
Oct 5, 7 PM $ 1
+0.37%
$ 558.8 million $ 1.6 million
Oct 5, 6 PM $ 0.997
-0.16%
$ 556.65 million $ 1.56 million
Oct 5, 5 PM $ 0.997
+0.11%
$ 556.71 million $ 1.41 million
Oct 5, 4 PM $ 0.996
+0.06%
$ 555.99 million $ 1.31 million
Oct 5, 3 PM $ 0.995
+0.09%
$ 555.49 million $ 1.31 million
Oct 5, 2 PM $ 0.994
-0.48%
$ 554.83 million $ 1.31 million
Oct 5, 1 PM $ 0.998
-0.02%
$ 557.4 million $ 1.01 million
Oct 5, 12 PM $ 0.998
+0.09%
$ 557.57 million $ 1.01 million
Oct 5, 11 AM $ 0.998
-0.04%
$ 557.05 million $ 643,315
Oct 5, 10 AM $ 0.998
+0.04%
$ 557.3 million $ 645,592
Oct 5, 9 AM $ 0.998
-0.11%
$ 557.05 million $ 645,756
Oct 5, 8 AM $ 0.999
+0.02%
$ 557.66 million $ 645,458
Oct 5, 7 AM $ 0.998
+0.04%
$ 557.52 million $ 524,960
Oct 5, 6 AM $ 0.998
+0.00%
$ 557.31 million $ 521,234
Oct 5, 5 AM $ 0.998
-0.01%
$ 557.31 million $ 521,237
Oct 5, 4 AM $ 0.998
+0.00%
$ 557.35 million $ 521,241
Oct 5, 3 AM $ 0.998
-0.03%
$ 557.32 million $ 520,605
Oct 5, 2 AM $ 0.998
+0.11%
$ 557.52 million $ 520,951
Oct 5, 1 AM $ 0.997
+0.24%
$ 556.74 million $ 741,364
Oct 5, 12 AM $ 0.995
-0.13%
$ 555.65 million $ 1.31 million
Oct 4, 11 PM $ 0.998
+0.15%
$ 557.16 million $ 1.32 million
Oct 4, 10 PM $ 0.998
-0.04%
$ 557.08 million $ 1.36 million
Oct 4, 9 PM $ 0.997
-0.06%
$ 556.93 million $ 1.36 million
Oct 4, 8 PM $ 0.997
-0.15%
$ 556.92 million $ 1.36 million
Oct 4, 7 PM $ 1
+0.39%
$ 558.77 million $ 1.37 million
Oct 4, 6 PM $ 0.995
+0.18%
$ 555.67 million $ 1.35 million
Oct 4, 5 PM $ 0.994
+0.01%
$ 555.24 million $ 1.38 million
Oct 4, 4 PM $ 0.997
+0.04%
$ 556.84 million $ 1.65 million
Oct 4, 3 PM $ 0.997
+0.10%
$ 556.62 million $ 1.64 million
Oct 4, 2 PM $ 0.996
-0.06%
$ 556.06 million $ 1.76 million
Oct 4, 1 PM $ 0.994
-0.30%
$ 555.32 million $ 1.78 million
Oct 4, 12 PM $ 0.999
+0.09%
$ 557.93 million $ 1.79 million
Oct 4, 11 AM $ 1
+0.16%
$ 558.34 million $ 2.07 million
Oct 4, 10 AM $ 0.998
+0.00%
$ 557.43 million $ 2.07 million
Oct 4, 9 AM $ 0.998
-0.20%
$ 557.45 million $ 2.07 million
Oct 4, 8 AM $ 0.998
-0.15%
$ 557.45 million $ 2.07 million