Usual USD Historical Data

USD0 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.998
-0.15%
$ 557.45 million $ 2.07 million
Oct 4, 7 AM $ 0.999
+0.02%
$ 558.09 million $ 2.53 million
Oct 4, 6 AM $ 0.999
+0.07%
$ 558.02 million $ 2.53 million
Oct 4, 5 AM $ 0.999
+0.09%
$ 558.01 million $ 10.44 million
Oct 4, 4 AM $ 0.998
+0.00%
$ 552.67 million $ 10.44 million
Oct 4, 3 AM $ 0.998
+0.00%
$ 552.63 million $ 10.44 million
Oct 4, 2 AM $ 0.998
+0.02%
$ 552.64 million $ 10.45 million
Oct 4, 1 AM $ 0.998
-0.04%
$ 552.45 million $ 10.5 million
Oct 4, 12 AM $ 0.998
+0.08%
$ 552.6 million $ 9.73 million
Oct 3, 11 PM $ 0.997
-0.04%
$ 552.16 million $ 9.73 million
Oct 3, 10 PM $ 0.998
+0.00%
$ 552.37 million $ 9.71 million
Oct 3, 9 PM $ 0.998
-0.01%
$ 552.38 million $ 9.71 million
Oct 3, 8 PM $ 0.998
+0.00%
$ 552.69 million $ 9.7 million
Oct 3, 7 PM $ 0.998
-0.04%
$ 552.39 million $ 9.93 million
Oct 3, 6 PM $ 0.997
+0.00%
$ 552.1 million $ 9.96 million
Oct 3, 5 PM $ 0.998
-0.04%
$ 552.55 million $ 9.99 million
Oct 3, 4 PM $ 0.999
+0.02%
$ 552.8 million $ 9.76 million
Oct 3, 3 PM $ 0.998
+0.07%
$ 552.7 million $ 9.77 million
Oct 3, 2 PM $ 0.998
-0.18%
$ 552.36 million $ 9.73 million
Oct 3, 1 PM $ 0.999
+0.00%
$ 553.32 million $ 9.66 million
Oct 3, 12 PM $ 0.999
+0.02%
$ 553.31 million $ 9.66 million
Oct 3, 11 AM $ 0.999
+0.01%
$ 553.2 million $ 9.43 million
Oct 3, 10 AM $ 1
+0.08%
$ 553.37 million $ 9.43 million
Oct 3, 9 AM $ 0.999
+0.01%
$ 552.94 million $ 9.51 million
Oct 3, 8 AM $ 0.999
+0.06%
$ 553.01 million $ 9.51 million
Oct 3, 7 AM $ 0.998
-0.01%
$ 552.71 million $ 9.15 million
Oct 3, 6 AM $ 0.998
-0.22%
$ 552.76 million $ 9.16 million
Oct 3, 5 AM $ 1
+0.39%
$ 554.94 million $ 1.21 million
Oct 3, 4 AM $ 0.998
+0.03%
$ 553.41 million $ 1.4 million
Oct 3, 3 AM $ 0.998
+0.00%
$ 553.23 million $ 1.4 million
Oct 3, 2 AM $ 0.998
+0.00%
$ 553.22 million $ 1.62 million
Oct 3, 1 AM $ 0.998
+0.00%
$ 553.21 million $ 1.58 million
Oct 3, 12 AM $ 0.998
+0.01%
$ 553.19 million $ 1.58 million
Oct 2, 11 PM $ 0.998
+0.02%
$ 553.14 million $ 1.81 million
Oct 2, 10 PM $ 0.998
+0.06%
$ 553.03 million $ 1.99 million
Oct 2, 9 PM $ 0.999
+0.29%
$ 553.96 million $ 2.02 million
Oct 2, 8 PM $ 1
+0.00%
$ 554.38 million $ 2.37 million
Oct 2, 7 PM $ 1
+0.02%
$ 554.7 million $ 2.11 million
Oct 2, 6 PM $ 1
+0.08%
$ 554.58 million $ 2.42 million
Oct 2, 5 PM $ 1
-0.16%
$ 554.09 million $ 2.43 million
Oct 2, 4 PM $ 0.999
-0.07%
$ 553.93 million $ 2.38 million
Oct 2, 3 PM $ 0.994
-0.28%
$ 551.1 million $ 2.38 million
Oct 2, 2 PM $ 0.998
+0.00%
$ 553.2 million $ 2.32 million
Oct 2, 1 PM $ 0.998
-0.02%
$ 553.31 million $ 2.31 million
Oct 2, 12 PM $ 0.998
+0.02%
$ 553.4 million $ 2.36 million
Oct 2, 11 AM $ 0.998
-0.01%
$ 553.3 million $ 2.62 million
Oct 2, 10 AM $ 0.996
-0.29%
$ 551.78 million $ 2.62 million
Oct 2, 9 AM $ 0.998
+0.01%
$ 553.2 million $ 2.54 million
Oct 2, 8 AM $ 0.998
+0.02%
$ 553.15 million $ 2.57 million
Oct 2, 7 AM $ 0.998
+0.02%
$ 553.07 million $ 2.55 million