Usual USD Historical Data

USD0 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.998
+0.02%
$ 553.15 million $ 2.57 million
Oct 2, 7 AM $ 0.998
+0.02%
$ 553.07 million $ 2.55 million
Oct 2, 6 AM $ 0.998
+0.02%
$ 552.91 million $ 3.18 million
Oct 2, 5 AM $ 0.996
-1.01%
$ 552.14 million $ 3.18 million
Oct 2, 4 AM $ 1.01
-0.44%
$ 558.02 million $ 3.74 million
Oct 2, 3 AM $ 1.01
+1.51%
$ 560.51 million $ 3.75 million
Oct 2, 2 AM $ 0.995
+0.12%
$ 551.97 million $ 3.5 million
Oct 2, 1 AM $ 0.994
-0.16%
$ 551.02 million $ 3.5 million
Oct 2, 12 AM $ 0.994
-0.24%
$ 551.33 million $ 3.5 million
Oct 1, 11 PM $ 0.994
-0.25%
$ 551.31 million $ 3.27 million
Oct 1, 10 PM $ 0.996
+0.06%
$ 552.53 million $ 3.09 million
Oct 1, 9 PM $ 0.996
-0.19%
$ 552.21 million $ 3.03 million
Oct 1, 8 PM $ 0.998
-0.03%
$ 553.69 million $ 2.72 million
Oct 1, 7 PM $ 1
+0.29%
$ 554.71 million $ 2.72 million
Oct 1, 6 PM $ 1
+0.26%
$ 554.44 million $ 2.36 million
Oct 1, 5 PM $ 0.997
-0.10%
$ 552.71 million $ 2.37 million
Oct 1, 4 PM $ 0.996
-0.26%
$ 552.31 million $ 2.35 million
Oct 1, 3 PM $ 0.994
-0.09%
$ 551.31 million $ 2.35 million
Oct 1, 2 PM $ 0.993
-0.36%
$ 550.68 million $ 2.36 million
Oct 1, 1 PM $ 0.996
+0.01%
$ 552.22 million $ 2.93 million
Oct 1, 12 PM $ 0.996
-0.06%
$ 552.22 million $ 3.02 million
Oct 1, 11 AM $ 0.996
+0.13%
$ 552.56 million $ 2.7 million
Oct 1, 10 AM $ 1
-0.07%
$ 554.29 million $ 2.73 million
Oct 1, 9 AM $ 1
-0.02%
$ 554.92 million $ 2.75 million
Oct 1, 8 AM $ 1
+0.33%
$ 555.07 million $ 2.7 million
Oct 1, 7 AM $ 0.998
-0.30%
$ 553.23 million $ 3.35 million
Oct 1, 6 AM $ 0.999
-0.02%
$ 553.81 million $ 2.75 million
Oct 1, 5 AM $ 0.998
-0.04%
$ 553.34 million $ 2.77 million
Oct 1, 4 AM $ 0.998
+0.00%
$ 554.5 million $ 2.03 million
Oct 1, 3 AM $ 0.998
+0.00%
$ 554.53 million $ 2.03 million
Oct 1, 2 AM $ 0.998
-0.02%
$ 554.52 million $ 2.03 million
Oct 1, 1 AM $ 0.998
-0.05%
$ 554.64 million $ 2.03 million
Oct 1, 12 AM $ 0.999
-0.19%
$ 554.91 million $ 2.03 million
Download