Tencent AI Historical Data

TENCENTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₁₃11
+0.00%
$ -- $ 17
May 16, 2 PM $ 0.0₁₄964
+0.00%
$ -- $ 15
May 16, 10 AM $ 0.0₁₃108
+6.47%
$ -- $ 35
May 16, 5 AM $ 0.0₁₄936
+0.00%
$ -- $ 44
May 14, 12 PM $ 0.0₁₃147
-4.16%
$ -- $ 132
May 14, 1 AM $ 0.0₁₄687
+0.00%
$ -- $ 16
May 14, 12 AM $ 0.0₁₄63
+0.00%
$ -- $ 16
May 13, 11 PM $ 0.0₁₄615
+0.00%
$ -- $ 16
May 13, 7 PM $ 0.0₁₄809
+8.15%
$ -- $ 13
May 13, 6 PM $ 0.0₁₄809
-3.59%
$ -- $ 7
May 13, 1 PM $ 0.0₁₄791
+0.08%
$ -- $ 12
May 12, 10 AM $ 0.0₁₄695
+71.45%
$ -- $ 56
May 12, 9 AM $ 0.0₁₄923
-27.27%
$ -- $ 27
May 12, 6 AM $ 0.0₁₄976
+0.23%
$ -- $ 30
May 11, 6 PM $ 0.0₁₄883
+0.00%
$ -- $ 54
May 11, 12 PM $ 0.0₁₄799
+0.00%
$ -- $ 74
May 11, 11 AM $ 0.0₁₄685
+33.34%
$ -- $ 72
May 11, 7 AM $ 0.0₁₄974
+0.00%
$ -- $ 48
May 11, 6 AM $ 0.0₁₄918
+0.00%
$ -- $ 47
May 10, 11 PM $ 0.0₁₃119
+70.07%
$ -- $ 41
May 10, 9 PM $ 0.0₁₄968
+12.51%
$ -- $ 22
May 10, 1 PM $ 0.0₁₃137
+0.00%
$ -- $ 19
May 10, 1 AM $ 0.0₁₄88
+0.00%
$ -- $ 21
May 9, 1 PM $ 0.0₁₄9
-0.01%
$ -- $ 77
May 9, 4 AM $ 0.0₁₄853
+0.00%
$ -- $ 89
May 8, 9 PM $ 0.0₁₄742
-20.01%
$ -- $ 85
May 8, 3 PM $ 0.0₁₃108
-11.86%
$ -- $ 72
May 8, 10 AM $ 0.0₁₄98
+0.00%
$ -- $ 43
May 8, 9 AM $ 0.0₁₄964
-36.17%
$ -- $ 44
May 8, 8 AM $ 0.0₁₃187
+70.56%
$ -- $ 34
May 7, 8 PM $ 0.0₁₃104
+0.00%
$ -- $ 17
May 7, 5 PM $ 0.0₁₄927
+0.00%
$ -- $ 12
May 7, 12 PM $ 0.0₁₄974
+0.00%
$ -- $ 10
May 7, 10 AM $ 0.0₁₄927
+0.00%
$ -- $ 9
May 6, 10 PM $ 0.0₁₃103
+0.00%
$ -- $ 24
May 6, 8 PM $ 0.0₁₄924
-16.68%
$ -- $ 40
May 6, 8 AM $ 0.0₁₃123
+0.00%
$ -- $ 100
May 5, 8 PM $ 0.0₁₃115
+0.00%
$ -- $ 104
May 5, 7 PM $ 0.0₁₃121
+5.26%
$ -- $ 102
May 5, 2 PM $ 0.0₁₃183
+0.00%
$ -- $ 78
May 5, 1 PM $ 0.0₁₃155
-3.46%
$ -- $ 75
May 5, 12 PM $ 0.0₁₃16
-2.71%
$ -- $ 73
May 5, 11 AM $ 0.0₁₃171
+8.00%
$ -- $ 73
May 5, 9 AM $ 0.0₁₃131
-8.36%
$ -- $ 63
May 5, 6 AM $ 0.0₁₄957
+20.82%
$ -- $ 41
May 5, 3 AM $ 0.0₁₃152
+14.63%
$ -- $ 34
May 5, 2 AM $ 0.0₁₃14
-4.68%
$ -- $ 37
May 5, 12 AM $ 0.0₁₃127
+0.00%
$ -- $ 34
May 4, 11 PM $ 0.0₁₃135
+0.98%
$ -- $ 32
May 4, 10 PM $ 0.0₁₃147
+0.00%
$ -- $ 26