Tencent AI Historical Data

TENCENTAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₁₃675
+1.13%
$ -- $ 78
Apr 7, 8 PM $ 0.0₁₃663
+0.06%
$ -- $ 23
Apr 5, 3 PM $ 0.0₁₃637
-0.14%
$ -- $ 45
Apr 5, 2 PM $ 0.0₁₃637
+0.00%
$ -- $ 30
Apr 5, 11 AM $ 0.0₁₃64
+0.00%
$ -- $ 23
Apr 4, 4 PM $ 0.0₁₃644
+1.02%
$ -- $ 28
Apr 1, 5 PM $ 0.0₁₃704
+0.00%
$ -- $ 61
Apr 1, 10 AM $ 0.0₁₃695
+0.01%
$ -- $ 29
Apr 1, 9 AM $ 0.0₁₃695
-0.07%
$ -- $ 25
Apr 1, 7 AM $ 0.0₁₃699
+0.00%
$ -- $ 18
Mar 30, 6 PM $ 0.0₁₃691
+0.00%
$ -- $ 174
Mar 30, 7 AM $ 0.0₁₃696
+0.00%
$ -- $ 284
Mar 29, 7 PM $ 0.0₁₃699
+1.86%
$ -- $ 349
Mar 29, 2 PM $ 0.0₁₃705
+0.00%
$ -- $ 214
Mar 29, 2 AM $ 0.0₁₃71
+0.00%
$ -- $ 325
Mar 28, 11 PM $ 0.0₁₃728
-1.95%
$ -- $ 211
Mar 28, 7 PM $ 0.0₁₃745
+0.00%
$ -- $ 228
Mar 28, 5 PM $ 0.0₁₃737
+0.00%
$ -- $ 225
Mar 28, 3 PM $ 0.0₁₃743
+0.00%
$ -- $ 219
Mar 28, 12 PM $ 0.0₁₃733
+0.00%
$ -- $ 181
Mar 28, 11 AM $ 0.0₁₃734
-0.07%
$ -- $ 178
Mar 28, 8 AM $ 0.0₁₃736
-0.61%
$ -- $ 240
Mar 28, 7 AM $ 0.0₁₃74
+0.00%
$ -- $ 229
Mar 28, 5 AM $ 0.0₁₃738
-0.09%
$ -- $ 339
Mar 28, 2 AM $ 0.0₁₃75
+0.00%
$ -- $ 540
Mar 27, 11 PM $ 0.0₁₃75
+0.00%
$ -- $ 630
Mar 27, 9 PM $ 0.0₁₃75
+1.05%
$ -- $ 625
Mar 26, 7 AM $ 0.0₁₃629
+0.00%
$ -- $ 394
Mar 26, 5 AM $ 0.0₁₃631
+0.00%
$ -- $ 359
Mar 25, 10 PM $ 0.0₁₃622
+0.00%
$ -- $ 154
Mar 25, 5 AM $ 0.0₁₃653
+0.00%
$ -- $ 40
Mar 25, 4 AM $ 0.0₁₃653
+0.02%
$ -- $ 50
Mar 24, 11 PM $ 0.0₁₃649
+0.11%
$ -- $ 46
Mar 24, 2 PM $ 0.0₁₃643
+0.00%
$ -- $ 52
Mar 24, 2 AM $ 0.0₁₃652
+0.00%
$ -- $ 141
Mar 23, 5 PM $ 0.0₁₃653
-0.06%
$ -- $ 255
Mar 23, 3 PM $ 0.0₁₃662
-0.42%
$ -- $ 251
Mar 23, 2 PM $ 0.0₁₃665
-0.01%
$ -- $ 273
Mar 23, 12 PM $ 0.0₁₃647
+0.01%
$ -- $ 184
Mar 22, 4 PM $ 0.0₁₃643
+0.00%
$ -- $ 589
Mar 22, 3 PM $ 0.0₁₃643
+0.00%
$ -- $ 588
Mar 22, 2 PM $ 0.0₁₃643
+0.00%
$ -- $ 576
Mar 22, 6 AM $ 0.0₁₃652
+0.00%
$ -- $ 522
Mar 22, 2 AM $ 0.0₁₃675
+0.00%
$ -- $ 9
Mar 21, 11 PM $ 0.0₁₃656
+0.00%
$ -- $ 7
Mar 21, 4 PM $ 0.0₁₃656
+0.00%
$ -- $ 77
Mar 21, 10 AM $ 0.0₁₃656
-0.08%
$ -- $ 80
Mar 21, 9 AM $ 0.0₁₃656
+0.00%
$ -- $ 96
Mar 21, 6 AM $ 0.0₁₃655
+0.00%
$ -- $ 96
Mar 21, 12 AM $ 0.0₁₃654
+0.00%
$ -- $ 94