BABY NKYC Historical Data

BABYNKYC
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₈531
+13.09%
$-- $5
Aug 23, 2026 $0.0₈535
+19.19%
$535 $4
Aug 20, 2026 $0.0₈403
+0.00%
$-- $2
Aug 19, 2026 $0.0₈382
+4.40%
$-- $1
Aug 16, 2026 $0.0₁₂178
+0.00%
$-- $0
Aug 15, 2026 $0.0₈425
+0.00%
$-- $0
Aug 12, 2026 $0.0₈429
-0.02%
$-- $0
Aug 11, 2026 $0.0₈425
+0.00%
$425 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₈386
+1.17%
$386 $1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₈377
+6.34%
$-- $3
Jul 28, 2026 $0.0₁₀258
-1.40%
$-- $0
Jul 27, 2026 $0.0₉857
-48.15%
$-- $0
Jul 26, 2026 $0.0₈281
+0.00%
$165 $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉101
--%
$-- $0
Jul 22, 2026 $0.0₈474
+0.00%
$-- $12
Jul 21, 2026 $0.0₈412
+22.73%
$-- $7
Jul 20, 2026 $0.0₈33
-1.43%
$-- $2
Jul 17, 2026 $0.0₁₀762
-94.44%
$-- $0
Jul 16, 2026 $0.0₁₆21
-99.99%
$-- $0
Jul 10, 2026 $0.0₈317
+0.00%
$317 $3
Jun 28, 2026 $0.0₈315
+17.36%
$-- $10
Jun 24, 2026 $0.0₈282
-2.93%
$282 $3
Jun 17, 2026 $0.0₈312
+0.00%
$-- $0
Jun 12, 2026 $0.0₈316
-1.64%
$-- $21
Jun 6, 2026 $0.0₈275
-3.86%
$275 $1
Jun 5, 2026 $0.0₈267
+5.77%
$267 $2
May 31, 2026 $0.0₈326
+0.00%
$326 $4
Apr 22, 2026 $0.0₈236
+0.00%
$236 $2
Apr 18, 2026 $0.0₈289
+6.21%
$-- $5
Apr 15, 2026 $0.0₈266
+0.00%
$-- $8
Apr 14, 2026 $0.0₈261
-1.73%
$261 $7
Apr 13, 2026 $0.0₈246
+0.00%
$-- $4
Apr 11, 2026 $0.0₈236
+4.20%
$-- $3
Apr 10, 2026 $0.0₈231
+10.66%
$-- $9
Apr 8, 2026 $0.0₈19
+0.00%
$-- $1
Apr 5, 2026 $0.0₈181
+0.00%
$181 $1
Apr 3, 2026 $0.0₈176
+0.55%
$-- $1
Feb 15, 2026 $0.0₈167
+0.00%
$-- $2
Jan 14, 2026 $0.0₈211
-7.35%
$-- $4
Jan 7, 2026 $0.0₈171
+0.00%
$-- $3
Nov 5, 2025 $0.0₈198
+1.85%
$198 $2
Nov 4, 2025 $0.0₈164
+0.00%
$-- $1
Oct 31, 2025 $0.0₆187
+70.20%
$18,653 $866
Oct 30, 2025 $0.0₇837
-19.28%
$8,372 $790
Download