jit Historical Data

JIT
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000297
+5.36%
$ -- $ 19,430
Jul 8, 2 AM $ 0.0000248
-16.57%
$ -- $ 16,281
Jul 8, 1 AM $ 0.0000224
+0.25%
$ -- $ 12,822
Jul 7, 6 PM $ 0.0000236
-29.89%
$ -- $ 12,106
Jul 7, 5 PM $ 0.0000336
+20.68%
$ -- $ 11,629
Jul 7, 4 PM $ 0.0000267
+12.72%
$ -- $ 14,279
Jul 7, 3 PM $ 0.0000254
-3.18%
$ -- $ 13,036
Jul 7, 2 PM $ 0.0000293
+40.64%
$ -- $ 13,306
Jul 7, 1 PM $ 0.0000164
-23.90%
$ -- $ 7,309
Jul 7, 12 PM $ 0.0000231
+50.95%
$ -- $ 6,789
Jul 7, 11 AM $ 0.0000151
+31.49%
$ -- $ 4,918
Jul 7, 10 AM $ 0.0000112
-48.66%
$ -- $ 3,034
Jul 7, 9 AM $ 0.0000198
-47.30%
$ -- $ 4,027
Jul 7, 8 AM $ 0.0000373
+156.77%
$ -- $ 5,838
Jul 7, 5 AM $ 0.0000122
-52.14%
$ -- $ 1,605
Download