DWAIN Historical Data

DWAIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000158
-21.30%
$ -- $ 1,369
Feb 3, 2026 $ 0.0000201
-21.02%
$ 19,891 $ 1,063
Feb 2, 2026 $ 0.0000255
-31.82%
$ 25,184 $ 2,747
Feb 1, 2026 $ 0.0000374
+13.33%
$ 36,937 $ 14,710
Jan 31, 2026 $ 0.000033
-34.63%
$ 32,591 $ 797
Jan 30, 2026 $ 0.0000505
-63.27%
$ 49,855 $ 2,549
Jan 29, 2026 $ 0.000112
-14.69%
$ 110,613 $ 12,057
Jan 28, 2026 $ 0.000131
+16.73%
$ 129,664 $ 12,745
Jan 27, 2026 $ 0.000112
+2.25%
$ 111,077 $ 13,954
Jan 26, 2026 $ 0.00011
-18.33%
$ 108,628 $ 10,417
Jan 25, 2026 $ 0.000135
-5.30%
$ 133,002 $ 13,343
Jan 24, 2026 $ 0.000142
+9.62%
$ 140,449 $ 13,743
Jan 23, 2026 $ 0.000129
-17.58%
$ 127,649 $ 12,083
Jan 22, 2026 $ 0.000157
-16.53%
$ 154,868 $ 13,189
Jan 21, 2026 $ 0.000186
+6.04%
$ 183,677 $ 11,990
Jan 20, 2026 $ 0.000175
-5.36%
$ 173,208 $ 11,682
Jan 19, 2026 $ 0.000185
-10.90%
$ 183,015 $ 12,871
Jan 18, 2026 $ 0.000208
+14.01%
$ 205,394 $ 21,798
Jan 17, 2026 $ 0.000182
-23.56%
$ 180,161 $ 12,941
Jan 16, 2026 $ 0.000239
-38.55%
$ 238,075 $ 39,380
Jan 15, 2026 $ 0.0000977
+73.62%
$ 96,451 $ 14,518
Jan 14, 2026 $ 0.0000567
+3.38%
$ 55,952 $ 13,641
Jan 13, 2026 $ 0.0000559
-14.02%
$ 55,185 $ 12,873
Jan 12, 2026 $ 0.0000554
+0.71%
$ 54,704 $ 13,505
Jan 11, 2026 $ 0.000055
+3.81%
$ 53,766 $ 17,282
Jan 10, 2026 $ 0.000053
+0.00%
$ 52,324 $ 11,994
Jan 9, 2026 $ 0.000053
+1.96%
$ 52,324 $ 12,809
Jan 8, 2026 $ 0.000052
-7.23%
$ 51,307 $ 12,832
Jan 7, 2026 $ 0.0000546
-39.40%
$ 53,894 $ 13,905
Jan 6, 2026 $ 0.0000796
-1.51%
$ 78,634 $ 13,050
Jan 5, 2026 $ 0.0000808
+11.90%
$ 79,839 $ 12,381
Jan 4, 2026 $ 0.0000722
-7.24%
$ 71,276 $ 12,533
Jan 3, 2026 $ 0.0000638
+18.65%
$ 63,020 $ 12,857
Jan 2, 2026 $ 0.0000543
-25.64%
$ 53,637 $ 13,696
Jan 1, 2026 $ 0.0000595
+14.39%
$ 58,724 $ 12,027
Dec 31, 2025 $ 0.0000552
-20.81%
$ 49,717 $ 13,169
Dec 30, 2025 $ 0.0000591
-9.46%
$ 58,575 $ 11,816
Dec 29, 2025 $ 0.0000661
+0.17%
$ 64,442 $ 11,814
Dec 28, 2025 $ 0.000067
+19.65%
$ 65,212 $ 11,956
Dec 27, 2025 $ 0.0000561
+4.45%
$ 55,336 $ 11,758
Dec 26, 2025 $ 0.0000527
+10.13%
$ 53,091 $ 52,802
Dec 25, 2025 $ 0.0000481
-0.58%
$ 47,297 $ 11,541
Dec 24, 2025 $ 0.000049
-0.69%
$ 47,784 $ 12,154
Dec 23, 2025 $ 0.0000495
-0.70%
$ 48,778 $ 11,546
Dec 22, 2025 $ 0.0000497
+0.83%
$ 49,193 $ 11,940
Dec 21, 2025 $ 0.0000493
-11.50%
$ 48,709 $ 12,286
Dec 20, 2025 $ 0.0000557
+1.31%
$ 54,981 $ 11,255
Dec 19, 2025 $ 0.000055
+2.23%
$ 54,289 $ 11,649
Dec 18, 2025 $ 0.0000561
+2.71%
$ -- $ 13,507
Dec 16, 2025 $ 0.0000542
-0.19%
$ -- $ 2,059
Download