Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DWAIN Historical Data

DWAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0000158
-21.30%
$-- $1,369
Feb 3, 2026 $0.0000201
-21.02%
$19,891 $1,063
Feb 2, 2026 $0.0000255
-31.82%
$25,184 $2,747
Feb 1, 2026 $0.0000374
+13.33%
$36,937 $14,710
Jan 31, 2026 $0.000033
-34.63%
$32,591 $797
Jan 30, 2026 $0.0000505
-63.27%
$49,855 $2,549
Jan 29, 2026 $0.000112
-14.69%
$110,613 $12,057
Jan 28, 2026 $0.000131
+16.73%
$129,664 $12,745
Jan 27, 2026 $0.000112
+2.25%
$111,077 $13,954
Jan 26, 2026 $0.00011
-18.33%
$108,628 $10,417
Jan 25, 2026 $0.000135
-5.30%
$133,002 $13,343
Jan 24, 2026 $0.000142
+9.62%
$140,449 $13,743
Jan 23, 2026 $0.000129
-17.58%
$127,649 $12,083
Jan 22, 2026 $0.000157
-16.53%
$154,868 $13,189
Jan 21, 2026 $0.000186
+6.04%
$183,677 $11,990
Jan 20, 2026 $0.000175
-5.36%
$173,208 $11,682
Jan 19, 2026 $0.000185
-10.90%
$183,015 $12,871
Jan 18, 2026 $0.000208
+14.01%
$205,394 $21,798
Jan 17, 2026 $0.000182
-23.56%
$180,161 $12,941
Jan 16, 2026 $0.000239
-38.55%
$238,075 $39,380
Jan 15, 2026 $0.0000977
+73.62%
$96,451 $14,518
Jan 14, 2026 $0.0000567
+3.38%
$55,952 $13,641
Jan 13, 2026 $0.0000559
-14.02%
$55,185 $12,873
Jan 12, 2026 $0.0000554
+0.71%
$54,704 $13,505
Jan 11, 2026 $0.000055
+3.81%
$53,766 $17,282
Jan 10, 2026 $0.000053
+0.00%
$52,324 $11,994
Jan 9, 2026 $0.000053
+1.96%
$52,324 $12,809
Jan 8, 2026 $0.000052
-7.23%
$51,307 $12,832
Jan 7, 2026 $0.0000546
-39.40%
$53,894 $13,905
Jan 6, 2026 $0.0000796
-1.51%
$78,634 $13,050
Jan 5, 2026 $0.0000808
+11.90%
$79,839 $12,381
Jan 4, 2026 $0.0000722
-7.24%
$71,276 $12,533
Jan 3, 2026 $0.0000638
+18.65%
$63,020 $12,857
Jan 2, 2026 $0.0000543
-25.64%
$53,637 $13,696
Jan 1, 2026 $0.0000595
+14.39%
$58,724 $12,027
Dec 31, 2025 $0.0000552
-20.81%
$49,717 $13,169
Dec 30, 2025 $0.0000591
-9.46%
$58,575 $11,816
Dec 29, 2025 $0.0000661
+0.17%
$64,442 $11,814
Dec 28, 2025 $0.000067
+19.65%
$65,212 $11,956
Dec 27, 2025 $0.0000561
+4.45%
$55,336 $11,758
Dec 26, 2025 $0.0000527
+10.13%
$53,091 $52,802
Dec 25, 2025 $0.0000481
-0.58%
$47,297 $11,541
Dec 24, 2025 $0.000049
-0.69%
$47,784 $12,154
Dec 23, 2025 $0.0000495
-0.70%
$48,778 $11,546
Dec 22, 2025 $0.0000497
+0.83%
$49,193 $11,940
Dec 21, 2025 $0.0000493
-11.50%
$48,709 $12,286
Dec 20, 2025 $0.0000557
+1.31%
$54,981 $11,255
Dec 19, 2025 $0.000055
+2.23%
$54,289 $11,649
Dec 18, 2025 $0.0000561
+2.71%
$-- $13,507
Dec 16, 2025 $0.0000542
-0.19%
$-- $2,059
Download