DWAIN Historical Data

DWAIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000158
+0.00%
$ 15,654 $ 1,369
Feb 4, 7 AM $ 0.0000158
+0.00%
$ 15,654 $ 1,369
Feb 4, 6 AM $ 0.0000158
+0.00%
$ 15,654 $ 1,373
Feb 4, 12 AM $ 0.00002
-0.79%
$ 19,733 $ 1,023
Feb 3, 11 PM $ 0.0000201
+0.45%
$ 19,891 $ 1,063
Feb 3, 10 PM $ 0.00002
+0.15%
$ 19,802 $ 1,030
Feb 3, 9 PM $ 0.000024
-3.73%
$ 23,703 $ 823
Feb 3, 8 PM $ 0.0000249
+20.14%
$ 24,621 $ 617
Feb 3, 7 PM $ 0.0000207
+0.00%
$ 20,493 $ 613
Feb 3, 6 PM $ 0.0000207
-2.35%
$ 20,493 $ 643
Feb 3, 5 PM $ 0.0000212
+0.00%
$ 20,987 $ 612
Feb 3, 4 PM $ 0.0000212
+0.00%
$ 20,987 $ 508
Feb 3, 3 PM $ 0.0000212
-17.92%
$ 20,987 $ 2,682
Feb 3, 2 PM $ 0.0000208
+0.00%
$ 20,552 $ 2,670
Feb 3, 1 PM $ 0.0000208
+0.00%
$ 20,552 $ 2,670
Feb 3, 7 AM $ 0.000025
+0.00%
$ 24,700 $ 2,688
Feb 3, 6 AM $ 0.000025
+0.00%
$ 24,700 $ 2,718
Feb 3, 5 AM $ 0.000025
-0.40%
$ 24,700 $ 2,719
Feb 3, 4 AM $ 0.0000251
+0.00%
$ 24,799 $ 2,718
Feb 3, 3 AM $ 0.0000251
+0.00%
$ 24,799 $ 2,718
Feb 3, 2 AM $ 0.0000251
-1.53%
$ 24,799 $ 2,718
Feb 3, 1 AM $ 0.0000255
+0.00%
$ 25,184 $ 2,700
Feb 3, 12 AM $ 0.0000255
+0.00%
$ 25,184 $ 2,823
Feb 2, 11 PM $ 0.0000255
+0.00%
$ 25,184 $ 2,747
Feb 2, 10 PM $ 0.0000255
+0.00%
$ 25,184 $ 2,747
Feb 2, 9 PM $ 0.0000255
+0.00%
$ 25,184 $ 2,872
Feb 2, 8 PM $ 0.0000255
+0.00%
$ 25,184 $ 2,869
Feb 2, 7 PM $ 0.0000255
-5.59%
$ 25,184 $ 2,868
Feb 2, 6 PM $ 0.000027
+4.85%
$ 26,675 $ 3,003
Feb 2, 5 PM $ 0.0000294
+0.00%
$ 29,016 $ 3,339
Feb 2, 4 PM $ 0.0000294
-20.62%
$ 29,016 $ 3,339
Feb 2, 3 PM $ 0.000037
+0.00%
$ 36,552 $ 1,263
Feb 2, 2 PM $ 0.000037
+0.00%
$ 36,552 $ 15,018
Feb 2, 1 PM $ 0.000037
+0.00%
$ 36,552 $ 15,018
Feb 2, 7 AM $ 0.000047
+0.02%
$ 46,398 $ 15,011
Feb 2, 6 AM $ 0.000047
-0.06%
$ 46,388 $ 14,988
Feb 2, 5 AM $ 0.000047
+0.00%
$ 46,418 $ 14,980
Feb 2, 4 AM $ 0.000047
+0.00%
$ 46,418 $ 14,984
Feb 2, 3 AM $ 0.000047
+0.00%
$ 46,418 $ 14,984
Feb 2, 2 AM $ 0.000047
+0.00%
$ 46,418 $ 14,984
Feb 2, 1 AM $ 0.0000474
+35.39%
$ 46,813 $ 14,958
Feb 2, 12 AM $ 0.000035
-6.39%
$ 34,576 $ 14,755
Feb 1, 11 PM $ 0.0000374
+0.00%
$ 36,937 $ 14,710
Feb 1, 10 PM $ 0.0000374
-2.09%
$ 36,937 $ 14,712
Feb 1, 9 PM $ 0.0000382
+0.00%
$ 37,727 $ 14,610
Feb 1, 8 PM $ 0.0000382
+0.00%
$ 37,727 $ 14,610
Feb 1, 7 PM $ 0.0000382
+2.03%
$ 37,727 $ 14,617
Feb 1, 3 PM $ 0.000033
-5.63%
$ 32,621 $ 676
Feb 1, 2 PM $ 0.000035
-10.26%
$ 34,567 $ 667
Feb 1, 1 PM $ 0.000039
+0.00%
$ 38,517 $ 457
Download