DWAIN Historical Data

DWAIN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000158
-51.97%
$ -- $ 19,889
Jan 2026 $ 0.0000505
-2.89%
$ 32,591 $ 414,646
Dec 2025 $ 0.0000552
-0.89%
$ 49,717 $ 216,858
Oct 2025 $ 0.000106
-23.07%
$ -- $ 23,605
Sep 2025 $ 0.000131
-37.48%
$ -- $ 127,322
Aug 2025 $ 0.000158
+7.62%
$ -- $ 604,208
Jul 2025 $ 0.000147
-5.42%
$ 144,678 $ 2.31 million
Jun 2025 $ 0.000159
+2.71%
$ 153,974 $ 2.42 million
May 2025 $ 0.000153
+38.29%
$ 153,090 $ 1.29 million
Apr 2025 $ 0.000111
-60.36%
$ 109,625 $ 457,762
Mar 2025 $ 0.00028
-53.57%
$ 276,532 $ 104,621
Feb 2025 $ 0.000603
-75.99%
$ 595,532 $ 517,954
Jan 2025 $ 0.00342
-64.36%
$ 2.48 million $ 3.96 million
Download