DWAIN Historical Data

DWAIN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000158
-57.62%
$ -- $ 5,179
Jan 26 $ 0.000033
-75.50%
$ 36,937 $ 52,519
Jan 19 $ 0.000142
-31.62%
$ 133,002 $ 75,558
Jan 12 $ 0.000182
+231.67%
$ 205,394 $ 106,858
Jan 5 $ 0.000053
-26.66%
$ 53,766 $ 76,972
Dec 29 $ 0.0000638
-3.36%
$ 71,276 $ 75,380
Dec 22 $ 0.0000561
+13.96%
$ 65,212 $ 111,739
Dec 15 $ 0.0000557
+0.03%
$ 48,709 $ 44,077
Oct 20 $ 0.000106
+0.00%
$ -- $ 429
Oct 13 $ 0.00013
+1.28%
$ -- $ 22,632
Oct 6 $ 0.000138
+0.00%
$ -- $ 544
Sep 29 $ 0.000131
+0.00%
$ -- $ 1,905
Sep 22 $ 0.000129
-69.85%
$ 133,333 $ 86,722
Sep 15 $ 0.000352
+67.74%
$ -- $ 29,866
Aug 11 $ 0.000158
+1.30%
$ -- $ 44,939
Aug 4 $ 0.000154
+12.56%
$ 153,700 $ 312,648
Jul 28 $ 0.000138
-10.38%
$ 135,540 $ 479,623
Jul 21 $ 0.000155
-7.51%
$ 152,527 $ 472,881
Jul 14 $ 0.000161
-26.61%
$ 165,989 $ 473,155
Jul 7 $ 0.000224
+16.76%
$ 216,722 $ 482,901
Jun 30 $ 0.000182
+14.17%
$ 189,177 $ 374,480
Jun 23 $ 0.000161
+13.84%
$ 157,236 $ 335,585
Jun 16 $ 0.000141
-10.09%
$ 139,086 $ 559,319
Jun 9 $ 0.000148
-3.85%
$ 154,503 $ 590,563
Jun 2 $ 0.000145
-7.78%
$ 151,619 $ 548,576
May 26 $ 0.000157
-11.36%
$ 155,303 $ 631,900
May 19 $ 0.000181
+24.10%
$ 175,213 $ 285,810
May 12 $ 0.000138
-13.96%
$ 144,044 $ 144,999
May 5 $ 0.000183
-31.13%
$ 158,295 $ 150,355
Apr 28 $ 0.000126
-16.07%
$ 266,083 $ 104,698
Apr 21 $ 0.00015
+21.94%
$ 148,132 $ 190,236
Apr 14 $ 0.000128
-1.54%
$ 123,452 $ 60,068
Apr 7 $ 0.000137
-37.44%
$ 128,390 $ 101,076
Mar 31 $ 0.000238
-14.39%
$ 216,288 $ 13,240
Mar 24 $ 0.000289
-5.86%
$ 274,557 $ 5,279
Mar 17 $ 0.00031
+0.98%
$ 303,198 $ 10,958
Mar 10 $ 0.000326
-13.53%
$ 303,198 $ 16,920
Mar 3 $ 0.000415
-25.76%
$ 372,331 $ 35,464
Feb 24 $ 0.000559
-38.57%
$ 552,077 $ 76,624
Feb 17 $ 0.000947
-33.26%
$ 898,730 $ 94,561
Feb 10 $ 0.00165
+53.26%
$ 1.4 million $ 200,199
Feb 3 $ 0.00113
-1.22%
$ 1.06 million $ 98,742
Jan 27 $ 0.00114
-65.93%
$ 1.13 million $ 372,689
Jan 20 $ 0.00378
-60.59%
$ 3.47 million $ 3.64 million
Download