DWAIN Historical Data

DWAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000539
+0.00%
$ 53,223 $ 12,159
Jan 11, 4 PM $ 0.0000539
+0.00%
$ 53,223 $ 12,054
Jan 11, 3 PM $ 0.0000539
+1.97%
$ 53,223 $ 11,946
Jan 11, 2 PM $ 0.0000543
+3.13%
$ 53,637 $ 11,953
Jan 11, 1 PM $ 0.0000527
+0.00%
$ 52,008 $ 11,932
Jan 11, 12 PM $ 0.0000527
+0.00%
$ 52,008 $ 11,930
Jan 11, 11 AM $ 0.0000527
+1.02%
$ 52,008 $ 11,912
Jan 11, 10 AM $ 0.0000527
+1.02%
$ 52,008 $ 11,963
Jan 11, 9 AM $ 0.0000521
+0.00%
$ 51,484 $ 11,955
Jan 11, 8 AM $ 0.0000521
+0.02%
$ 51,484 $ 11,882
Jan 11, 7 AM $ 0.0000521
-0.23%
$ 51,475 $ 11,926
Jan 11, 6 AM $ 0.0000522
-0.95%
$ 51,593 $ 11,905
Jan 11, 5 AM $ 0.0000527
+1.15%
$ 52,087 $ 11,930
Jan 11, 4 AM $ 0.0000521
+0.00%
$ 51,494 $ 12,013
Jan 11, 3 AM $ 0.0000521
-0.10%
$ 51,494 $ 12,020
Jan 11, 2 AM $ 0.0000522
+0.33%
$ 51,544 $ 12,031
Jan 11, 1 AM $ 0.000052
-1.76%
$ 51,376 $ 11,983
Jan 11, 12 AM $ 0.0000524
-1.06%
$ 51,771 $ 11,991
Jan 10, 11 PM $ 0.000053
+0.99%
$ 52,324 $ 11,994
Jan 10, 10 PM $ 0.0000525
+0.00%
$ 51,810 $ 12,097
Jan 10, 9 PM $ 0.0000525
-0.27%
$ 52,334 $ 12,090
Jan 10, 8 PM $ 0.0000527
-2.73%
$ 52,037 $ 12,134
Jan 10, 7 PM $ 0.0000537
+2.13%
$ 52,995 $ 12,227
Jan 10, 6 PM $ 0.0000525
+1.02%
$ 51,889 $ 12,220
Jan 10, 5 PM $ 0.000052
-1.81%
$ 51,366 $ 12,189
Jan 10, 4 PM $ 0.0000548
+0.09%
$ 54,092 $ 12,227
Jan 10, 3 PM $ 0.0000547
-0.35%
$ 54,042 $ 12,342
Jan 10, 2 PM $ 0.0000549
+1.03%
$ 54,230 $ 12,340
Jan 10, 1 PM $ 0.0000543
+0.00%
$ 53,677 $ 12,459
Jan 10, 12 PM $ 0.0000549
+1.03%
$ 54,230 $ 12,438
Jan 10, 11 AM $ 0.0000543
-1.02%
$ 53,677 $ 12,448
Jan 10, 10 AM $ 0.0000543
-1.02%
$ 53,677 $ 12,449
Jan 10, 9 AM $ 0.0000543
-1.02%
$ 53,677 $ 12,545
Jan 10, 8 AM $ 0.0000549
+3.25%
$ 54,230 $ 12,516
Jan 10, 7 AM $ 0.0000532
+0.00%
$ 52,521 $ 12,496
Jan 10, 6 AM $ 0.0000532
-1.01%
$ 52,521 $ 12,492
Jan 10, 5 AM $ 0.0000532
-1.01%
$ 52,521 $ 12,478
Jan 10, 4 AM $ 0.0000532
+0.00%
$ 52,521 $ 12,523
Jan 10, 3 AM $ 0.0000532
-1.01%
$ 52,521 $ 12,531
Jan 10, 2 AM $ 0.0000537
+1.40%
$ 53,055 $ 12,634
Jan 10, 1 AM $ 0.0000535
+0.00%
$ 52,857 $ 12,714
Jan 10, 12 AM $ 0.0000535
+1.02%
$ 52,324 $ 12,821
Jan 9, 11 PM $ 0.000053
+0.57%
$ 52,324 $ 12,809
Jan 9, 10 PM $ 0.0000527
-0.70%
$ 52,028 $ 12,703
Jan 9, 9 PM $ 0.000053
-2.61%
$ 52,393 $ 12,752
Jan 9, 8 PM $ 0.0000545
+0.00%
$ 53,795 $ 12,886
Jan 9, 7 PM $ 0.0000545
+2.91%
$ 53,795 $ 12,776
Jan 9, 6 PM $ 0.0000529
+0.34%
$ 52,274 $ 12,787
Jan 9, 5 PM $ 0.0000527
+0.08%
$ 52,097 $ 12,854
Jan 9, 4 PM $ 0.0000527
-1.73%
$ 52,344 $ 12,924