DWAIN Historical Data

DWAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000536
-2.51%
$ 52,976 $ 12,920
Jan 9, 2 PM $ 0.000055
-0.58%
$ 54,339 $ 12,934
Jan 9, 1 PM $ 0.0000553
+0.02%
$ 55,218 $ 12,804
Jan 9, 12 PM $ 0.0000553
+2.48%
$ 54,645 $ 12,724
Jan 9, 11 AM $ 0.000054
+0.00%
$ 53,292 $ 12,711
Jan 9, 10 AM $ 0.000054
-0.46%
$ 53,321 $ 12,630
Jan 9, 9 AM $ 0.0000542
+1.01%
$ 53,568 $ 12,561
Jan 9, 8 AM $ 0.0000542
+0.99%
$ 53,568 $ 12,741
Jan 9, 7 AM $ 0.0000537
+0.00%
$ 53,045 $ 12,722
Jan 9, 6 AM $ 0.0000537
-1.00%
$ 53,045 $ 12,682
Jan 9, 5 AM $ 0.0000542
+1.01%
$ 53,578 $ 12,803
Jan 9, 4 AM $ 0.0000537
-1.16%
$ 53,045 $ 12,757
Jan 9, 3 AM $ 0.0000543
+0.39%
$ 53,667 $ 12,723
Jan 9, 2 AM $ 0.0000541
+1.52%
$ 53,460 $ 12,720
Jan 9, 1 AM $ 0.0000533
+1.02%
$ 52,156 $ 12,710
Jan 9, 12 AM $ 0.0000533
+2.62%
$ 52,660 $ 12,617
Jan 8, 11 PM $ 0.000052
-2.26%
$ 51,307 $ 12,832
Jan 8, 10 PM $ 0.0000532
-8.12%
$ 52,502 $ 13,283
Jan 8, 9 PM $ 0.0000579
+14.57%
$ 57,143 $ 13,163
Jan 8, 8 PM $ 0.0000505
-4.90%
$ 49,875 $ 12,828
Jan 8, 7 PM $ 0.0000531
+0.00%
$ 52,442 $ 12,902
Jan 8, 6 PM $ 0.0000528
-0.62%
$ 52,166 $ 12,817
Jan 8, 5 PM $ 0.0000531
+0.83%
$ 52,087 $ 12,650
Jan 8, 4 PM $ 0.0000531
+1.45%
$ 52,492 $ 12,580
Jan 8, 3 PM $ 0.0000524
-0.64%
$ 51,741 $ 12,621
Jan 8, 2 PM $ 0.0000527
-0.40%
$ 52,077 $ 12,661
Jan 8, 1 PM $ 0.0000529
+1.03%
$ 52,284 $ 12,841
Jan 8, 12 PM $ 0.0000524
-1.47%
$ 51,751 $ 12,865
Jan 8, 11 AM $ 0.0000527
-0.43%
$ 52,077 $ 12,934
Jan 8, 10 AM $ 0.000053
-0.58%
$ 52,304 $ 12,935
Jan 8, 9 AM $ 0.0000533
+1.97%
$ 52,610 $ 12,884
Jan 8, 8 AM $ 0.0000522
-1.00%
$ 51,593 $ 13,069
Jan 8, 7 AM $ 0.0000528
-1.22%
$ 52,116 $ 13,419
Jan 8, 6 AM $ 0.0000534
+0.00%
$ 52,758 $ 13,443
Jan 8, 5 AM $ 0.0000534
-0.98%
$ 52,758 $ 13,619
Jan 8, 4 AM $ 0.0000539
+1.77%
$ 53,282 $ 13,716
Jan 8, 3 AM $ 0.000053
+0.00%
$ 52,363 $ 13,722
Jan 8, 2 AM $ 0.000053
-1.81%
$ 52,363 $ 13,717
Jan 8, 1 AM $ 0.000054
-3.59%
$ 53,331 $ 13,689
Jan 7, 11 PM $ 0.0000546
+7.00%
$ 53,894 $ 13,905
Jan 7, 10 PM $ 0.0000491
+0.00%
$ 48,452 $ 13,608
Jan 7, 9 PM $ 0.0000473
-8.22%
$ 46,764 $ 13,901
Jan 7, 8 PM $ 0.0000516
+0.00%
$ 50,951 $ 13,895
Jan 7, 7 PM $ 0.0000523
-0.74%
$ 51,682 $ 13,835
Jan 7, 6 PM $ 0.0000522
+2.96%
$ 51,583 $ 13,858
Jan 7, 5 PM $ 0.0000528
+0.63%
$ 52,156 $ 14,486
Jan 7, 4 PM $ 0.0000525
-1.80%
$ 51,830 $ 14,587
Jan 7, 3 PM $ 0.0000534
-0.02%
$ 52,778 $ 14,544
Jan 7, 2 PM $ 0.0000504
+0.78%
$ 49,766 $ 14,413
Jan 7, 1 PM $ 0.00005
+1.01%
$ 49,381 $ 14,270