DWAIN Historical Data

DWAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000495
+1.04%
$ 48,887 $ 14,187
Jan 7, 6 AM $ 0.0000994
+5.74%
$ 98,169 $ 13,344
Jan 7, 5 AM $ 0.00009
+0.00%
$ 88,935 $ 13,370
Jan 6, 11 PM $ 0.0000796
+2.08%
$ 78,634 $ 13,050
Jan 6, 10 PM $ 0.0000741
-0.13%
$ 73,212 $ 12,746
Jan 6, 9 PM $ 0.0000742
-0.28%
$ 73,311 $ 12,775
Jan 6, 8 PM $ 0.0000737
-1.26%
$ 72,787 $ 12,786
Jan 6, 7 PM $ 0.0000746
-0.12%
$ 73,716 $ 12,884
Jan 6, 6 PM $ 0.000071
-2.75%
$ 70,121 $ 12,895
Jan 6, 5 PM $ 0.000073
-5.45%
$ 72,106 $ 12,259
Jan 6, 4 PM $ 0.0000772
-1.98%
$ 76,264 $ 12,168
Jan 6, 3 PM $ 0.0000788
-1.06%
$ 77,804 $ 12,159
Jan 6, 2 PM $ 0.000078
-3.08%
$ 77,034 $ 12,093
Jan 6, 1 PM $ 0.0000805
-0.53%
$ 79,483 $ 12,091
Jan 6, 12 PM $ 0.0000809
-5.92%
$ 79,908 $ 12,211
Jan 6, 11 AM $ 0.0000819
+1.01%
$ 80,896 $ 12,015
Jan 6, 10 AM $ 0.0000811
-6.79%
$ 80,086 $ 12,044
Jan 6, 9 AM $ 0.000087
-7.35%
$ 85,310 $ 12,163
Jan 6, 8 AM $ 0.0000939
-1.48%
$ 92,737 $ 12,136
Jan 6, 7 AM $ 0.0000953
+0.00%
$ 94,130 $ 12,268
Jan 6, 6 AM $ 0.0000953
+13.46%
$ 94,130 $ 12,242
Jan 6, 5 AM $ 0.0000835
-0.84%
$ 82,466 $ 12,220
Jan 6, 1 AM $ 0.0000842
+4.17%
$ 83,167 $ 12,246
Jan 6, 12 AM $ 0.00008
-1.01%
$ 79,029 $ 12,218
Jan 5, 11 PM $ 0.0000808
+0.90%
$ 79,839 $ 12,381
Jan 5, 10 PM $ 0.0000801
+0.00%
$ 79,128 $ 12,393
Jan 5, 9 PM $ 0.0000801
-1.00%
$ 79,128 $ 12,392
Jan 5, 8 PM $ 0.0000809
+0.00%
$ 79,928 $ 12,371
Jan 5, 7 PM $ 0.0000809
+1.01%
$ 79,928 $ 12,322
Jan 5, 6 PM $ 0.0000809
+1.01%
$ 79,928 $ 12,312
Jan 5, 5 PM $ 0.0000801
-1.00%
$ 79,128 $ 12,348
Jan 5, 4 PM $ 0.0000809
+1.01%
$ 79,928 $ 12,273
Jan 5, 3 PM $ 0.0000801
+0.15%
$ 79,128 $ 12,220
Jan 5, 2 PM $ 0.00008
-6.37%
$ 79,009 $ 12,313
Jan 5, 1 PM $ 0.0000854
+0.96%
$ 84,382 $ 12,403
Jan 5, 12 PM $ 0.0000846
-3.38%
$ 83,582 $ 12,439
Jan 5, 11 AM $ 0.0000876
-6.46%
$ 86,505 $ 12,591
Jan 5, 10 AM $ 0.0000936
+0.84%
$ 92,480 $ 12,729
Jan 5, 6 AM $ 0.0000878
+0.87%
$ 86,683 $ 12,742
Jan 5, 12 AM $ 0.0000722
-0.10%
$ 71,276 $ 12,552
Jan 4, 11 PM $ 0.0000722
-2.97%
$ 71,276 $ 12,533
Jan 4, 10 PM $ 0.0000744
-0.04%
$ 73,459 $ 13,112
Jan 4, 9 PM $ 0.0000752
+0.95%
$ 74,229 $ 13,129
Jan 4, 8 PM $ 0.0000744
-0.04%
$ 73,528 $ 13,114
Jan 4, 7 PM $ 0.0000745
-0.03%
$ 73,558 $ 13,084
Jan 4, 6 PM $ 0.0000745
-1.01%
$ 73,577 $ 13,088
Jan 4, 5 PM $ 0.0000753
-7.09%
$ 74,328 $ 13,138
Jan 4, 4 PM $ 0.000081
+0.93%
$ 79,997 $ 13,179
Jan 4, 3 PM $ 0.0000802
-1.01%
$ 79,256 $ 13,243
Jan 4, 2 PM $ 0.0000811
+1.02%
$ 80,066 $ 13,170