DWAIN Historical Data

DWAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000802
-1.01%
$ 79,256 $ 13,107
Jan 4, 12 PM $ 0.0000811
+1.02%
$ 80,066 $ 13,124
Jan 4, 11 AM $ 0.0000802
+6.99%
$ 79,256 $ 13,118
Jan 4, 10 AM $ 0.000075
-0.58%
$ 74,081 $ 12,984
Jan 4, 9 AM $ 0.0000754
-0.51%
$ 74,516 $ 12,893
Jan 4, 8 AM $ 0.0000758
-1.37%
$ 74,901 $ 12,808
Jan 4, 7 AM $ 0.0000762
-1.42%
$ 75,256 $ 12,844
Jan 4, 6 AM $ 0.0000773
+0.39%
$ 76,343 $ 12,854
Jan 4, 5 AM $ 0.000077
-1.03%
$ -- $ 12,929
Jan 3, 11 PM $ 0.0000638
+1.84%
$ 63,020 $ 12,857
Jan 3, 10 PM $ 0.0000627
-0.59%
$ 61,884 $ 12,583
Jan 3, 9 PM $ 0.000063
-0.55%
$ 62,249 $ 12,547
Jan 3, 8 PM $ 0.0000634
+0.00%
$ 62,595 $ 12,591
Jan 3, 7 PM $ 0.0000634
+0.00%
$ 62,595 $ 12,578
Jan 3, 6 PM $ 0.0000634
+0.00%
$ 62,595 $ 12,585
Jan 3, 5 PM $ 0.0000634
+1.02%
$ 62,595 $ 12,536
Jan 3, 4 PM $ 0.0000627
+0.05%
$ 61,963 $ 12,564
Jan 3, 3 PM $ 0.0000649
-0.84%
$ 64,116 $ 12,694
Jan 3, 2 PM $ 0.0000655
+0.00%
$ 64,659 $ 12,714
Jan 3, 1 PM $ 0.0000655
+0.68%
$ 64,659 $ 12,953
Jan 3, 12 PM $ 0.000065
-0.41%
$ 64,225 $ 12,921
Jan 3, 11 AM $ 0.0000653
-0.14%
$ 64,491 $ 12,884
Jan 3, 10 AM $ 0.0000654
+0.60%
$ 64,580 $ 12,869
Jan 3, 9 AM $ 0.0000656
+0.00%
$ 64,758 $ 12,949
Jan 3, 8 AM $ 0.0000656
-0.05%
$ 64,758 $ 12,922
Jan 3, 7 AM $ 0.0000656
-1.00%
$ 64,788 $ 12,898
Jan 3, 6 AM $ 0.0000663
+0.00%
$ 65,439 $ 13,304
Jan 3, 12 AM $ 0.0000554
+2.94%
$ 54,674 $ 13,801
Jan 2, 11 PM $ 0.0000543
+0.18%
$ 53,637 $ 13,696
Jan 2, 10 PM $ 0.0000542
+0.72%
$ 53,539 $ 14,078
Jan 2, 9 PM $ 0.0000538
-0.44%
$ 53,153 $ 14,051
Jan 2, 8 PM $ 0.0000541
+1.01%
$ 53,390 $ 14,036
Jan 2, 7 PM $ 0.0000535
-0.74%
$ 52,857 $ 14,006
Jan 2, 6 PM $ 0.0000539
+0.07%
$ 53,252 $ 14,074
Jan 2, 5 PM $ 0.0000539
+1.58%
$ 53,213 $ 14,067
Jan 2, 4 PM $ 0.000053
+0.06%
$ 52,383 $ 14,080
Jan 2, 3 PM $ 0.000053
-0.93%
$ 52,353 $ 13,948
Jan 2, 2 PM $ 0.000053
+2.97%
$ 52,847 $ 13,860
Jan 2, 1 PM $ 0.0000552
-2.63%
$ 54,497 $ 13,582
Jan 2, 12 PM $ 0.0000567
-4.76%
$ 55,395 $ 13,616
Jan 2, 11 AM $ 0.0000595
+4.86%
$ 58,763 $ 13,678
Jan 2, 10 AM $ 0.0000567
+0.00%
$ 56,037 $ 13,670
Jan 2, 9 AM $ 0.0000573
-3.68%
$ 56,610 $ 13,672
Jan 2, 7 AM $ 0.0000644
-10.75%
$ 63,573 $ 13,392
Jan 2, 6 AM $ 0.0000721
+0.12%
$ 71,227 $ 13,279
Jan 2, 5 AM $ 0.000072
-1.38%
$ 71,138 $ 13,213
Jan 1, 11 PM $ 0.0000595
+6.10%
$ 58,724 $ 12,027
Jan 1, 10 PM $ 0.000056
+0.00%
$ 55,346 $ 11,937
Jan 1, 9 PM $ 0.0000566
+1.03%
$ 55,919 $ 12,004
Jan 1, 8 PM $ 0.0000566
+0.00%
$ 55,919 $ 12,049