DWAIN Historical Data

DWAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000566
+0.00%
$ 55,919 $ 12,030
Jan 1, 6 PM $ 0.0000566
+0.00%
$ 55,919 $ 11,923
Jan 1, 5 PM $ 0.000056
+0.00%
$ 55,346 $ 11,958
Jan 1, 4 PM $ 0.000056
+0.00%
$ 55,346 $ 11,977
Jan 1, 3 PM $ 0.000056
+0.00%
$ 55,346 $ 12,019
Jan 1, 2 PM $ 0.000056
+0.00%
$ 55,346 $ 12,090
Jan 1, 1 PM $ 0.000056
-1.02%
$ 55,346 $ 12,115
Jan 1, 12 PM $ 0.0000566
+1.03%
$ 55,919 $ 12,317
Jan 1, 11 AM $ 0.0000566
+1.03%
$ 55,919 $ 12,237
Jan 1, 10 AM $ 0.000056
-1.02%
$ 55,346 $ 12,526
Jan 1, 9 AM $ 0.000056
+0.00%
$ 55,346 $ 12,584
Jan 1, 8 AM $ 0.0000566
+1.03%
$ 55,919 $ 12,575
Jan 1, 7 AM $ 0.000056
-1.02%
$ 55,346 $ 12,546
Jan 1, 6 AM $ 0.000056
+3.74%
$ 55,346 $ 12,629
Jan 1, 5 AM $ 0.0000522
+1.22%
$ 51,593 $ 12,762
Jan 1, 4 AM $ 0.0000516
-1.04%
$ 50,971 $ 12,690
Jan 1, 3 AM $ 0.0000521
+0.83%
$ 51,504 $ 12,599
Jan 1, 2 AM $ 0.0000517
+0.00%
$ 51,079 $ 12,668
Jan 1, 1 AM $ 0.0000517
-0.50%
$ 51,079 $ 12,645
Jan 1, 12 AM $ 0.000052
+0.00%
$ 51,336 $ 12,665
Dec 31, 11 PM $ 0.0000503
-8.77%
$ 49,717 $ 12,879
Dec 31, 10 PM $ 0.0000552
+0.00%
$ 54,497 $ 13,169
Dec 31, 9 PM $ 0.0000557
-1.40%
$ 55,030 $ 13,155
Dec 31, 8 PM $ 0.0000565
-0.02%
$ 55,810 $ 13,096
Dec 31, 7 PM $ 0.0000565
-0.69%
$ 55,820 $ 13,191
Dec 31, 6 PM $ 0.0000567
+0.07%
$ 56,047 $ 13,247
Dec 31, 5 PM $ 0.0000569
+0.42%
$ 56,245 $ 13,222
Dec 31, 4 PM $ 0.0000567
+0.00%
$ 56,008 $ 13,170
Dec 31, 3 PM $ 0.0000567
-1.03%
$ 56,008 $ 13,185
Dec 31, 2 PM $ 0.0000573
+1.04%
$ 56,590 $ 13,128
Dec 31, 1 PM $ 0.0000567
-6.96%
$ 56,008 $ 13,138
Dec 31, 12 PM $ 0.0000609
+1.03%
$ 60,195 $ 12,911
Dec 31, 11 AM $ 0.0000609
-7.81%
$ 60,195 $ 12,989
Dec 31, 10 AM $ 0.0000661
-2.44%
$ 65,291 $ 12,754
Dec 31, 9 AM $ 0.0000678
-7.46%
$ 66,921 $ 12,680
Dec 31, 8 AM $ 0.0000732
+1.64%
$ 72,313 $ 12,668
Dec 31, 7 AM $ 0.000072
+2.89%
$ 71,108 $ 12,462
Dec 31, 6 AM $ 0.00007
+1.98%
$ 69,113 $ 12,381
Dec 31, 5 AM $ 0.0000686
-1.52%
$ 67,770 $ 12,297
Dec 30, 11 PM $ 0.0000593
+0.39%
$ 58,575 $ 11,846
Dec 30, 10 PM $ 0.0000591
-0.25%
$ 58,348 $ 11,816
Dec 30, 9 PM $ 0.0000592
+0.00%
$ 58,496 $ 11,758
Dec 30, 8 PM $ 0.0000592
+0.00%
$ 58,625 $ 11,774
Dec 30, 7 PM $ 0.0000592
-0.22%
$ 58,496 $ 11,644
Dec 30, 6 PM $ 0.0000594
-1.28%
$ 58,625 $ 11,631
Dec 30, 5 PM $ 0.0000601
+0.00%
$ 59,326 $ 11,605
Dec 30, 4 PM $ 0.0000601
-2.37%
$ 59,385 $ 11,655
Dec 30, 3 PM $ 0.0000616
-0.89%
$ 60,965 $ 11,563
Dec 30, 2 PM $ 0.0000621
-0.02%
$ 61,370 $ 11,563
Dec 30, 1 PM $ 0.0000621
-0.22%
$ 61,380 $ 11,422