DWAIN Historical Data

DWAIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000623
+0.23%
$ 61,519 $ 11,498
Dec 30, 11 AM $ 0.0000621
-0.22%
$ 61,380 $ 11,488
Dec 30, 10 AM $ 0.0000623
-0.21%
$ 61,519 $ 11,386
Dec 30, 9 AM $ 0.0000626
+0.22%
$ 61,785 $ 11,495
Dec 30, 8 AM $ 0.0000626
-0.67%
$ 61,647 $ 11,508
Dec 30, 7 AM $ 0.000063
-0.22%
$ 62,338 $ 11,585
Dec 30, 6 AM $ 0.0000631
-1.61%
$ 62,338 $ 11,736
Dec 30, 5 AM $ 0.0000641
-0.22%
$ 63,356 $ 11,738
Dec 30, 4 AM $ 0.0000643
+0.00%
$ 63,632 $ 11,767
Dec 30, 3 AM $ 0.0000643
-0.66%
$ 63,494 $ 11,782
Dec 30, 2 AM $ 0.0000647
-0.20%
$ 64,047 $ 11,794
Dec 30, 1 AM $ 0.0000648
-0.40%
$ 64,047 $ 11,790
Dec 30, 12 AM $ 0.0000651
-0.21%
$ 64,304 $ 11,884
Dec 29, 11 PM $ 0.0000652
-1.35%
$ 64,442 $ 11,863
Dec 29, 10 PM $ 0.0000661
-0.17%
$ 65,321 $ 11,814
Dec 29, 9 PM $ 0.0000662
-0.05%
$ 65,430 $ 11,855
Dec 29, 8 PM $ 0.0000663
+0.00%
$ 65,459 $ 11,837
Dec 29, 7 PM $ 0.0000663
-0.42%
$ 65,459 $ 11,950
Dec 29, 6 PM $ 0.0000666
+0.21%
$ 65,736 $ 11,988
Dec 29, 5 PM $ 0.0000664
+0.00%
$ 65,597 $ 12,037
Dec 29, 4 PM $ 0.0000664
-0.97%
$ 65,597 $ 12,025
Dec 29, 3 PM $ 0.0000671
-1.51%
$ 66,239 $ 12,047
Dec 29, 2 PM $ 0.0000681
+0.49%
$ 67,257 $ 12,025
Dec 29, 1 PM $ 0.0000679
+0.00%
$ 67,069 $ 12,117
Dec 29, 12 PM $ 0.0000678
-0.21%
$ 66,931 $ 12,142
Dec 29, 11 AM $ 0.0000679
-2.29%
$ 67,069 $ 12,160
Dec 29, 10 AM $ 0.0000695
+0.17%
$ 68,639 $ 12,321
Dec 29, 9 AM $ 0.0000694
-0.19%
$ 68,521 $ 12,193
Dec 29, 8 AM $ 0.0000652
+0.00%
$ 64,373 $ 12,164
Dec 29, 6 AM $ 0.0000631
-4.68%
$ 62,319 $ 12,134
Dec 29, 5 AM $ 0.0000662
+0.67%
$ 65,380 $ 12,149
Dec 29, 4 AM $ 0.0000658
+3.95%
$ 64,946 $ 12,105
Dec 29, 3 AM $ 0.0000633
-1.26%
$ 62,477 $ 12,015
Dec 29, 2 AM $ 0.0000641
+0.22%
$ 63,277 $ 12,010
Dec 29, 1 AM $ 0.0000639
+0.00%
$ 63,138 $ 12,033
Dec 29, 12 AM $ 0.0000639
-3.18%
$ 63,138 $ 11,907
Dec 28, 11 PM $ 0.000066
-1.51%
$ 65,212 $ 11,956
Dec 28, 10 PM $ 0.000067
-0.13%
$ 66,210 $ 11,956
Dec 28, 9 PM $ 0.0000671
+0.21%
$ 66,299 $ 11,885
Dec 28, 8 PM $ 0.000067
-0.21%
$ 66,160 $ 11,881
Dec 28, 2 PM $ 0.0000618
-7.52%
$ 61,054 $ 11,954
Dec 28, 1 PM $ 0.0000668
+3.12%
$ 66,022 $ 11,934
Dec 28, 12 PM $ 0.0000648
+4.19%
$ 64,027 $ 11,831
Dec 28, 11 AM $ 0.0000622
+0.00%
$ 61,449 $ 11,801
Dec 28, 10 AM $ 0.0000622
+10.81%
$ 61,449 $ 11,646
Dec 28, 9 AM $ 0.0000561
+0.00%
$ 55,455 $ 11,711
Dec 28, 8 AM $ 0.0000561
+0.20%
$ 55,455 $ 11,730
Dec 28, 7 AM $ 0.000056
-0.20%
$ 55,346 $ 11,755
Dec 28, 6 AM $ 0.0000561
+0.18%
$ 55,455 $ 11,609
Dec 28, 5 AM $ 0.000056
+0.04%
$ 55,356 $ 11,537