DWAIN Historical Data

DWAIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000056
-0.21%
$ 55,336 $ 11,666
Dec 28, 3 AM $ 0.0000561
+0.00%
$ 55,455 $ 11,658
Dec 28, 2 AM $ 0.0000561
+0.21%
$ 55,455 $ 11,579
Dec 28, 1 AM $ 0.000056
-0.02%
$ 55,336 $ 11,564
Dec 28, 12 AM $ 0.000056
+0.02%
$ 55,346 $ 11,544
Dec 27, 11 PM $ 0.000056
-0.21%
$ 55,336 $ 11,591
Dec 27, 10 PM $ 0.0000561
+0.23%
$ 55,455 $ 11,758
Dec 27, 9 PM $ 0.000056
-1.30%
$ 55,326 $ 11,807
Dec 27, 8 PM $ 0.0000568
+0.21%
$ 56,057 $ 11,823
Dec 27, 7 PM $ 0.0000566
+1.34%
$ 55,939 $ 11,839
Dec 27, 6 PM $ 0.0000558
-0.15%
$ 55,069 $ 11,792
Dec 27, 5 PM $ 0.0000557
-0.30%
$ 55,023 $ 11,924
Dec 27, 4 PM $ 0.000056
+0.75%
$ 55,316 $ 11,863
Dec 27, 3 PM $ 0.0000559
-2.35%
$ 55,169 $ 11,969
Dec 27, 2 PM $ 0.0000572
-0.11%
$ 56,500 $ 11,932
Dec 27, 1 PM $ 0.0000573
+0.23%
$ 56,561 $ 11,795
Dec 27, 12 PM $ 0.0000571
-2.16%
$ 56,432 $ 11,790
Dec 27, 11 AM $ 0.0000584
+0.21%
$ 57,677 $ 11,681
Dec 27, 10 AM $ 0.0000584
+0.21%
$ 57,677 $ 11,760
Dec 27, 9 AM $ 0.0000583
+2.25%
$ 57,558 $ 11,727
Dec 27, 8 AM $ 0.0000597
+5.65%
$ 58,941 $ 12,058
Dec 27, 2 AM $ 0.0000504
+0.00%
$ 49,740 $ 337
Dec 27, 1 AM $ 0.0000503
-5.90%
$ 49,693 $ 337
Dec 27, 12 AM $ 0.0000535
-0.51%
$ 52,821 $ 46,924
Dec 26, 11 PM $ 0.0000538
+1.92%
$ 53,091 $ 53,072
Dec 26, 10 PM $ 0.0000527
+4.56%
$ 52,090 $ 52,802
Dec 26, 9 PM $ 0.0000504
-3.98%
$ 49,821 $ 14,651
Dec 26, 8 PM $ 0.0000525
+0.03%
$ 51,886 $ 53,062
Dec 26, 7 PM $ 0.0000525
-0.18%
$ 51,957 $ 53,260
Dec 26, 6 PM $ 0.0000525
+0.04%
$ 51,878 $ 53,252
Dec 26, 5 PM $ 0.0000525
-1.56%
$ 51,855 $ 53,173
Dec 26, 4 PM $ 0.0000534
+2.45%
$ 52,754 $ 53,422
Dec 26, 3 PM $ 0.0000521
-0.57%
$ 51,494 $ 53,000
Dec 26, 2 PM $ 0.0000524
-0.65%
$ 51,791 $ 53,095
Dec 26, 1 PM $ 0.0000522
+3.11%
$ 51,564 $ 52,930
Dec 26, 12 PM $ 0.0000522
+3.39%
$ 51,538 $ 52,849
Dec 26, 11 AM $ 0.0000519
-0.31%
$ 51,270 $ 52,900
Dec 26, 10 AM $ 0.0000521
+2.48%
$ 51,428 $ 52,947
Dec 26, 9 AM $ 0.0000501
+0.24%
$ 49,508 $ 14,641
Dec 26, 8 AM $ 0.0000502
-0.41%
$ 49,587 $ 14,541
Dec 26, 7 AM $ 0.0000505
+0.01%
$ 49,860 $ 14,562
Dec 26, 6 AM $ 0.0000505
+0.66%
$ 49,897 $ 14,378
Dec 26, 3 AM $ 0.00005
+3.00%
$ 49,418 $ 51,599
Dec 26, 2 AM $ 0.0000486
-2.74%
$ 47,978 $ 36,017
Dec 26, 1 AM $ 0.0000498
-0.30%
$ 49,233 $ 35,725
Dec 26, 12 AM $ 0.0000481
+0.40%
$ 47,485 $ 11,660
Dec 25, 11 PM $ 0.0000479
-0.44%
$ 47,297 $ 11,569
Dec 25, 10 PM $ 0.0000481
+0.21%
$ 47,507 $ 11,541
Dec 25, 9 PM $ 0.000048
-0.01%
$ 47,406 $ 11,607
Dec 25, 8 PM $ 0.000048
+0.00%
$ 47,409 $ 11,548