DWAIN Historical Data

DWAIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000048
-0.20%
$ 47,409 $ 11,401
Dec 25, 6 PM $ 0.0000481
+0.20%
$ 47,504 $ 11,419
Dec 25, 5 PM $ 0.000048
-0.20%
$ 47,409 $ 11,431
Dec 25, 4 PM $ 0.0000481
+0.00%
$ 47,504 $ 11,368
Dec 25, 3 PM $ 0.0000481
+0.00%
$ 47,406 $ 11,306
Dec 25, 2 PM $ 0.000048
+0.00%
$ 47,406 $ 11,312
Dec 25, 1 PM $ 0.000048
+0.00%
$ 47,406 $ 11,344
Dec 25, 12 PM $ 0.0000481
+0.21%
$ 47,504 $ 11,443
Dec 25, 11 AM $ 0.0000481
+0.00%
$ 47,504 $ 11,386
Dec 25, 10 AM $ 0.0000481
+0.00%
$ 47,505 $ 11,338
Dec 25, 9 AM $ 0.0000481
+0.21%
$ 47,505 $ 11,385
Dec 25, 8 AM $ 0.0000481
+0.19%
$ 47,504 $ 11,695
Dec 25, 7 AM $ 0.000048
+0.01%
$ 47,412 $ 11,632
Dec 25, 6 AM $ 0.000048
-0.59%
$ 47,406 $ 11,664
Dec 25, 5 AM $ 0.0000483
+0.00%
$ 47,685 $ 11,627
Dec 25, 4 AM $ 0.0000483
-0.02%
$ 47,685 $ 11,744
Dec 25, 3 AM $ 0.0000483
+0.00%
$ 47,692 $ 12,022
Dec 25, 2 AM $ 0.0000483
+0.00%
$ 47,694 $ 12,001
Dec 25, 1 AM $ 0.0000483
-0.19%
$ 47,692 $ 12,147
Dec 25, 12 AM $ 0.0000484
+0.00%
$ 47,784 $ 12,172
Dec 24, 11 PM $ 0.0000484
-1.36%
$ 47,784 $ 12,221
Dec 24, 10 PM $ 0.000049
+1.04%
$ 48,443 $ 12,154
Dec 24, 9 PM $ 0.0000485
+0.28%
$ 47,942 $ 12,092
Dec 24, 8 PM $ 0.0000484
-0.26%
$ 47,810 $ 12,139
Dec 24, 7 PM $ 0.0000485
-0.69%
$ 47,936 $ 12,219
Dec 24, 6 PM $ 0.0000489
+0.13%
$ 48,268 $ 12,179
Dec 24, 5 PM $ 0.0000488
-0.15%
$ 48,206 $ 12,101
Dec 24, 4 PM $ 0.0000488
-0.15%
$ 48,192 $ 12,132
Dec 24, 3 PM $ 0.0000488
+0.56%
$ 48,166 $ 12,153
Dec 24, 2 PM $ 0.0000484
-0.20%
$ 47,801 $ 12,191
Dec 24, 1 PM $ 0.0000485
+0.03%
$ 47,896 $ 12,172
Dec 24, 12 PM $ 0.0000485
+0.08%
$ 47,880 $ 12,040
Dec 24, 11 AM $ 0.0000484
+0.23%
$ 47,840 $ 11,999
Dec 24, 10 AM $ 0.0000483
-0.23%
$ 47,731 $ 12,073
Dec 24, 9 AM $ 0.0000484
+0.22%
$ 47,843 $ 12,004
Dec 24, 8 AM $ 0.0000483
-0.21%
$ 47,739 $ 11,884
Dec 24, 7 AM $ 0.0000484
+0.23%
$ 47,840 $ 11,782
Dec 24, 6 AM $ 0.0000484
+0.22%
$ 47,838 $ 11,761
Dec 24, 5 AM $ 0.0000484
-0.03%
$ 47,840 $ 11,811
Dec 24, 4 AM $ 0.0000485
+0.22%
$ 47,852 $ 11,723
Dec 24, 3 AM $ 0.0000483
-1.05%
$ 47,746 $ 11,746
Dec 24, 2 AM $ 0.0000489
-0.43%
$ 48,255 $ 11,491
Dec 24, 1 AM $ 0.000049
+0.10%
$ 48,413 $ 11,455
Dec 24, 12 AM $ 0.0000491
-0.65%
$ 48,462 $ 11,413
Dec 23, 11 PM $ 0.0000494
-0.32%
$ 48,778 $ 11,439
Dec 23, 10 PM $ 0.0000495
+0.02%
$ 48,847 $ 11,546
Dec 23, 9 PM $ 0.0000496
+0.22%
$ 48,946 $ 11,513
Dec 23, 8 PM $ 0.0000494
+1.69%
$ 48,838 $ 11,513
Dec 23, 7 PM $ 0.0000486
-0.12%
$ 48,087 $ 11,419
Dec 23, 6 PM $ 0.0000487
+0.12%
$ 48,087 $ 11,474