DWAIN Historical Data

DWAIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000486
-0.23%
$ 48,028 $ 11,519
Dec 23, 4 PM $ 0.0000487
-0.59%
$ 48,136 $ 11,465
Dec 23, 3 PM $ 0.000049
-0.16%
$ 48,393 $ 11,596
Dec 23, 2 PM $ 0.0000491
-0.53%
$ 48,472 $ 11,579
Dec 23, 1 PM $ 0.0000493
-0.74%
$ 48,729 $ 11,529
Dec 23, 12 PM $ 0.0000497
+0.00%
$ 49,094 $ 11,676
Dec 23, 11 AM $ 0.0000498
+0.14%
$ 49,163 $ 11,735
Dec 23, 10 AM $ 0.0000498
+0.14%
$ 49,163 $ 11,670
Dec 23, 9 AM $ 0.0000497
-0.14%
$ 49,094 $ 11,682
Dec 23, 8 AM $ 0.0000498
+0.14%
$ 49,163 $ 11,780
Dec 23, 7 AM $ 0.0000497
+0.00%
$ 49,094 $ 11,813
Dec 23, 6 AM $ 0.0000497
-0.20%
$ 49,094 $ 11,893
Dec 23, 5 AM $ 0.0000498
+0.20%
$ 49,193 $ 12,006
Dec 23, 4 AM $ 0.0000497
+0.00%
$ 49,094 $ 11,997
Dec 23, 3 AM $ 0.0000497
+0.00%
$ 49,193 $ 11,981
Dec 23, 2 AM $ 0.0000497
+0.00%
$ 49,094 $ 11,937
Dec 23, 1 AM $ 0.0000497
-0.20%
$ 49,094 $ 12,076
Dec 23, 12 AM $ 0.0000497
-0.20%
$ 49,094 $ 12,037
Dec 22, 11 PM $ 0.0000498
+0.26%
$ 49,193 $ 11,978
Dec 22, 10 PM $ 0.0000497
-0.20%
$ 49,124 $ 11,940
Dec 22, 9 PM $ 0.0000498
+0.20%
$ 49,163 $ 11,983
Dec 22, 8 PM $ 0.0000498
+1.43%
$ 49,163 $ 11,941
Dec 22, 7 PM $ 0.0000504
+0.00%
$ 49,786 $ 12,019
Dec 22, 6 PM $ 0.0000504
-1.75%
$ 49,786 $ 11,991
Dec 22, 5 PM $ 0.0000513
+0.00%
$ 50,675 $ 12,009
Dec 22, 4 PM $ 0.0000513
+0.00%
$ 50,675 $ 12,262
Dec 22, 3 PM $ 0.0000513
+1.30%
$ 50,675 $ 12,238
Dec 22, 2 PM $ 0.0000508
+1.85%
$ 50,131 $ 12,220
Dec 22, 1 PM $ 0.0000498
-0.02%
$ 49,223 $ 12,320
Dec 22, 12 PM $ 0.0000498
+0.20%
$ 49,233 $ 12,202
Dec 22, 11 AM $ 0.0000497
-0.20%
$ 49,134 $ 12,074
Dec 22, 10 AM $ 0.0000498
+0.00%
$ 49,233 $ 12,148
Dec 22, 9 AM $ 0.0000498
+0.00%
$ 49,233 $ 12,161
Dec 22, 8 AM $ 0.0000498
+0.00%
$ 49,233 $ 12,156
Dec 22, 7 AM $ 0.0000498
+0.20%
$ 49,233 $ 12,140
Dec 22, 6 AM $ 0.0000497
-0.20%
$ 49,134 $ 12,126
Dec 22, 5 AM $ 0.0000497
-0.20%
$ 49,134 $ 12,175
Dec 22, 4 AM $ 0.0000498
+0.20%
$ 49,233 $ 12,181
Dec 22, 3 AM $ 0.0000497
+0.00%
$ 49,134 $ 12,262
Dec 22, 2 AM $ 0.0000497
-1.41%
$ 49,134 $ 12,307
Dec 22, 1 AM $ 0.0000505
-0.22%
$ 49,835 $ 12,212
Dec 22, 12 AM $ 0.0000506
+2.64%
$ 49,944 $ 12,238
Dec 21, 11 PM $ 0.0000493
+0.02%
$ 48,709 $ 12,270
Dec 21, 10 PM $ 0.0000493
+0.00%
$ 48,660 $ 12,286
Dec 21, 9 PM $ 0.0000493
-0.10%
$ 48,660 $ 12,246
Dec 21, 8 PM $ 0.0000493
+0.10%
$ 48,709 $ 12,134
Dec 21, 7 PM $ 0.0000493
-0.08%
$ 48,660 $ 12,107
Dec 21, 6 PM $ 0.0000493
+0.59%
$ 48,699 $ 12,043
Dec 21, 5 PM $ 0.0000504
-0.34%
$ 49,825 $ 12,001
Dec 21, 4 PM $ 0.000053
-7.25%
$ 52,344 $ 11,639