DWAIN Historical Data

DWAIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000057
+4.36%
$ 56,294 $ 11,622
Dec 21, 2 PM $ 0.0000546
-0.53%
$ 53,944 $ 11,661
Dec 21, 1 PM $ 0.0000549
-1.58%
$ 54,230 $ 11,656
Dec 21, 12 PM $ 0.0000558
+0.00%
$ 55,099 $ 11,746
Dec 21, 11 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,851
Dec 21, 10 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,897
Dec 21, 9 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,848
Dec 21, 8 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,800
Dec 21, 7 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,655
Dec 21, 6 AM $ 0.0000558
+0.22%
$ 55,099 $ 11,610
Dec 21, 5 AM $ 0.0000557
-0.22%
$ 54,981 $ 11,478
Dec 21, 4 AM $ 0.0000558
+0.22%
$ 55,099 $ 11,468
Dec 21, 3 AM $ 0.0000558
+0.09%
$ 55,099 $ 11,413
Dec 21, 2 AM $ 0.0000557
-0.09%
$ 54,981 $ 11,322
Dec 21, 1 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,285
Dec 21, 12 AM $ 0.0000557
+0.00%
$ 54,981 $ 11,252
Dec 20, 11 PM $ 0.0000557
-0.04%
$ 54,981 $ 11,247
Dec 20, 10 PM $ 0.0000557
-0.18%
$ 55,000 $ 11,255
Dec 20, 9 PM $ 0.0000557
+0.00%
$ 54,981 $ 11,221
Dec 20, 8 PM $ 0.0000557
-0.22%
$ 54,981 $ 11,272
Dec 20, 7 PM $ 0.0000558
+0.22%
$ 55,099 $ 11,281
Dec 20, 6 PM $ 0.0000558
+0.00%
$ 55,099 $ 11,298
Dec 20, 5 PM $ 0.0000557
-0.22%
$ 54,981 $ 11,354
Dec 20, 4 PM $ 0.0000558
+0.00%
$ 55,099 $ 11,408
Dec 20, 3 PM $ 0.0000558
+0.00%
$ 55,099 $ 11,427
Dec 20, 2 PM $ 0.0000558
+0.00%
$ 55,099 $ 11,406
Dec 20, 1 PM $ 0.0000557
-0.22%
$ 54,981 $ 11,329
Dec 20, 12 PM $ 0.0000558
+0.00%
$ 55,099 $ 11,318
Dec 20, 11 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,227
Dec 20, 10 AM $ 0.0000557
-0.22%
$ 54,981 $ 11,214
Dec 20, 9 AM $ 0.0000558
+0.22%
$ 55,099 $ 11,184
Dec 20, 8 AM $ 0.0000557
+0.00%
$ 54,981 $ 11,220
Dec 20, 7 AM $ 0.0000557
+0.00%
$ 54,981 $ 11,419
Dec 20, 6 AM $ 0.0000558
+0.00%
$ 55,099 $ 11,469
Dec 20, 5 AM $ 0.0000557
+0.00%
$ 54,981 $ 11,466
Dec 20, 4 AM $ 0.0000557
+0.00%
$ 54,981 $ 11,496
Dec 20, 3 AM $ 0.0000558
+1.49%
$ 55,099 $ 11,524
Dec 20, 2 AM $ 0.000055
-0.22%
$ 54,289 $ 11,596
Dec 20, 1 AM $ 0.000055
+0.00%
$ 54,289 $ 11,637
Dec 20, 12 AM $ 0.000055
+0.00%
$ 54,289 $ 11,634
Dec 19, 11 PM $ 0.000055
-0.22%
$ 54,289 $ 11,629
Dec 19, 10 PM $ 0.000055
-0.22%
$ 54,289 $ 11,649
Dec 19, 9 PM $ 0.0000551
+0.00%
$ 54,408 $ 11,686
Dec 19, 8 PM $ 0.0000551
+0.22%
$ 54,408 $ 11,708
Dec 19, 7 PM $ 0.000055
+0.00%
$ 54,289 $ 11,726
Dec 19, 6 PM $ 0.000055
-0.22%
$ 54,289 $ 11,912
Dec 19, 5 PM $ 0.0000551
+0.22%
$ 54,408 $ 11,837
Dec 19, 4 PM $ 0.000055
+1.31%
$ 54,289 $ 11,927
Dec 19, 3 PM $ 0.0000542
-1.63%
$ 53,568 $ 11,945
Dec 19, 2 PM $ 0.0000551
+0.00%
$ 54,329 $ 12,016