DWAIN Historical Data

DWAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000033
+0.00%
$ 32,601 $ 456
Feb 1, 11 AM $ 0.000033
+0.00%
$ 32,601 $ 438
Feb 1, 10 AM $ 0.000033
+0.00%
$ 32,601 $ 432
Feb 1, 9 AM $ 0.000033
+0.00%
$ 32,601 $ 481
Feb 1, 8 AM $ 0.000033
+0.00%
$ 32,601 $ 482
Feb 1, 7 AM $ 0.000033
+0.00%
$ 32,601 $ 578
Feb 1, 6 AM $ 0.000033
+0.00%
$ 32,601 $ 590
Feb 1, 5 AM $ 0.000033
+0.00%
$ 32,601 $ 590
Feb 1, 4 AM $ 0.000033
+0.00%
$ 32,601 $ 587
Feb 1, 3 AM $ 0.000033
+0.00%
$ 32,601 $ 587
Feb 1, 2 AM $ 0.000033
+0.00%
$ 32,601 $ 587
Feb 1, 1 AM $ 0.000033
+0.00%
$ 32,601 $ 774
Feb 1, 12 AM $ 0.000033
+0.03%
$ 32,601 $ 775
Jan 31, 11 PM $ 0.000033
+0.00%
$ 32,591 $ 797
Jan 31, 10 PM $ 0.000033
+0.00%
$ 32,591 $ 795
Jan 31, 9 PM $ 0.000033
+0.00%
$ 32,591 $ 773
Jan 31, 8 PM $ 0.000033
-17.50%
$ 32,591 $ 773
Jan 31, 7 PM $ 0.000043
+0.00%
$ 42,467 $ 754
Jan 31, 6 PM $ 0.000043
+22.86%
$ 42,467 $ 754
Jan 31, 5 PM $ 0.000035
-22.22%
$ 34,567 $ 735
Jan 31, 4 PM $ 0.000045
+0.00%
$ 44,443 $ 504
Jan 31, 3 PM $ 0.000045
+0.00%
$ 44,443 $ 504
Jan 31, 2 PM $ 0.000045
+21.59%
$ 44,443 $ 504
Jan 31, 1 PM $ 0.000037
+0.00%
$ 36,542 $ 433
Jan 31, 12 PM $ 0.000037
+0.00%
$ 36,542 $ 433
Jan 31, 11 AM $ 0.000037
+0.00%
$ 36,542 $ 453
Jan 31, 10 AM $ 0.000037
+0.00%
$ 36,542 $ 726
Jan 31, 9 AM $ 0.000037
+0.00%
$ 36,542 $ 680
Jan 31, 8 AM $ 0.000037
+3.82%
$ 36,542 $ 704
Jan 31, 7 AM $ 0.0000356
+0.00%
$ 35,199 $ 654
Jan 31, 1 AM $ 0.0000505
+0.00%
$ 49,855 $ 1,831
Jan 31, 12 AM $ 0.0000505
+0.00%
$ 49,855 $ 2,149
Jan 30, 11 PM $ 0.0000505
+0.00%
$ 49,855 $ 2,549
Jan 30, 10 PM $ 0.0000505
+0.96%
$ 49,855 $ 3,075
Jan 30, 9 PM $ 0.00005
+0.00%
$ 49,381 $ 3,567
Jan 30, 8 PM $ 0.00005
+0.00%
$ 49,381 $ 4,144
Jan 30, 7 PM $ 0.00005
+0.00%
$ 49,381 $ 4,827
Jan 30, 6 PM $ 0.00005
-1.96%
$ 49,381 $ 5,303
Jan 30, 5 PM $ 0.000051
+1.94%
$ 50,368 $ 5,717
Jan 30, 4 PM $ 0.00005
+0.00%
$ 49,410 $ 5,983
Jan 30, 3 PM $ 0.00005
+0.00%
$ 49,410 $ 6,348
Jan 30, 2 PM $ 0.00005
+0.00%
$ 49,410 $ 7,047
Jan 30, 8 AM $ 0.00008
+0.00%
$ 79,009 $ 10,114
Jan 30, 2 AM $ 0.000135
-1.60%
$ 133,575 $ 12,114
Jan 30, 1 AM $ 0.000137
+0.00%
$ 135,748 $ 12,126
Jan 29, 8 PM $ 0.000112
+2.75%
$ 110,613 $ 12,057
Jan 29, 3 PM $ 0.000113
-0.98%
$ 111,917 $ 12,218
Jan 29, 2 PM $ 0.000113
-1.80%
$ 112,035 $ 12,159
Jan 29, 1 PM $ 0.000116
-0.45%
$ 114,089 $ 12,240
Jan 29, 12 PM $ 0.000116
+0.00%
$ 114,603 $ 12,636