DWAIN Historical Data

DWAIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000551
-0.49%
$ 54,457 $ 12,037
Dec 19, 12 PM $ 0.0000554
-0.16%
$ 54,734 $ 12,058
Dec 19, 11 AM $ 0.0000555
+0.22%
$ 54,823 $ 12,131
Dec 19, 10 AM $ 0.0000554
-0.22%
$ 54,704 $ 12,133
Dec 19, 9 AM $ 0.0000555
+0.00%
$ 54,823 $ 12,313
Dec 19, 8 AM $ 0.0000555
+3.22%
$ 54,823 $ 12,299
Dec 19, 7 AM $ 0.0000538
+0.00%
$ 53,114 $ 12,158
Dec 19, 6 AM $ 0.0000538
+0.00%
$ 53,114 $ 12,250
Dec 19, 5 AM $ 0.0000538
+0.13%
$ 53,183 $ 12,344
Dec 19, 4 AM $ 0.0000538
-0.13%
$ 53,114 $ 12,305
Dec 19, 3 AM $ 0.0000538
+0.15%
$ 53,104 $ 12,267
Dec 18, 1 PM $ 0.0000561
+0.00%
$ 55,425 $ 13,507
Dec 18, 12 PM $ 0.0000561
+0.21%
$ 55,425 $ 13,460
Dec 18, 10 AM $ 0.0000561
+0.00%
$ 55,425 $ 13,361
Dec 18, 9 AM $ 0.0000561
+0.00%
$ 55,425 $ 13,157
Dec 18, 8 AM $ 0.0000561
+0.21%
$ 55,425 $ 13,178
Dec 18, 7 AM $ 0.000056
+2.49%
$ 55,306 $ 13,241
Dec 16, 7 AM $ 0.0000542
+0.06%
$ 53,550 $ 2,059
Dec 16, 6 AM $ 0.000054
+0.40%
$ 53,343 $ 5,613
Dec 16, 5 AM $ 0.0000538
+0.40%
$ 53,088 $ 5,586
Dec 16, 4 AM $ 0.0000539
+0.54%
$ 53,233 $ 5,593
Dec 16, 3 AM $ 0.0000538
-0.28%
$ 53,168 $ 5,633
Dec 16, 2 AM $ 0.0000538
+0.18%
$ 53,157 $ 5,606
Dec 16, 1 AM $ 0.0000539
-0.59%
$ 53,197 $ 5,653
Dec 16, 12 AM $ 0.0000544
+0.11%
$ 53,715 $ 5,668
Dec 15, 11 PM $ 0.000054
+0.52%
$ 53,348 $ 5,607
Dec 15, 10 PM $ 0.0000536
-0.26%
$ 52,940 $ 5,607
Dec 15, 9 PM $ 0.0000534
+0.11%
$ 52,704 $ 5,562
Dec 15, 8 PM $ 0.0000531
-0.75%
$ 52,450 $ 5,583
Dec 15, 7 PM $ 0.0000532
+0.58%
$ 52,583 $ 5,523
Dec 15, 6 PM $ 0.0000533
-4.88%
$ 52,611 $ 5,843
Dec 15, 5 PM $ 0.0000563
+0.13%
$ 55,622 $ 4,878
Dec 15, 4 PM $ 0.0000566
-0.15%
$ 55,890 $ 4,915
Dec 15, 3 PM $ 0.000057
-2.56%
$ 56,308 $ 5,074
Dec 15, 2 PM $ 0.0000584
+3.50%
$ 57,712 $ 4,795
Dec 15, 1 PM $ 0.0000558
-0.76%
$ 55,073 $ 4,313
Dec 15, 12 PM $ 0.0000558
+0.20%
$ 55,108 $ 4,213
Dec 15, 11 AM $ 0.0000557
+0.11%
$ 55,026 $ 3,722
Dec 15, 10 AM $ 0.0000556
-0.14%
$ 54,910 $ 3,723
Oct 23, 11 AM $ 0.000106
+0.00%
$ 104,940 $ 429
Oct 14, 12 PM $ 0.00013
+0.37%
$ 128,294 $ 2,800
Oct 14, 11 AM $ 0.000128
+0.59%
$ 126,657 $ 3,168
Oct 14, 10 AM $ 0.000129
-0.94%
$ 127,062 $ 8,597
Oct 14, 9 AM $ 0.000129
+0.33%
$ 127,797 $ 16,009
Oct 14, 8 AM $ 0.000128
-0.80%
$ 129,560 $ 18,892
Oct 14, 7 AM $ 0.000129
-1.58%
$ 129,560 $ 19,173
Oct 14, 6 AM $ 0.000132
-1.47%
$ 130,302 $ 19,592
Oct 14, 5 AM $ 0.000133
-1.35%
$ 131,643 $ 19,769
Oct 14, 4 AM $ 0.000136
+0.23%
$ 134,248 $ 19,843
Oct 14, 3 AM $ 0.000136
-0.64%
$ 134,538 $ 20,078