DWAIN Historical Data

DWAIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000138
-0.51%
$ 135,957 $ 20,170
Oct 14, 1 AM $ 0.000138
-0.18%
$ 136,262 $ 20,148
Oct 14, 12 AM $ 0.00014
+0.09%
$ 138,365 $ 20,272
Oct 13, 11 PM $ 0.00014
+0.14%
$ 137,825 $ 19,832
Oct 13, 10 PM $ 0.000139
+0.05%
$ 137,575 $ 19,812
Oct 13, 9 PM $ 0.00014
+0.77%
$ 137,839 $ 19,707
Oct 13, 8 PM $ 0.000139
+0.12%
$ 137,207 $ 19,645
Oct 13, 7 PM $ 0.000138
+0.28%
$ 136,364 $ 19,494
Oct 13, 6 PM $ 0.000134
-2.76%
$ 132,102 $ 19,420
Oct 13, 5 PM $ 0.000135
-6.37%
$ 133,761 $ 19,757
Oct 13, 4 PM $ 0.000146
+5.68%
$ 143,744 $ 18,671
Oct 13, 3 PM $ 0.000136
+5.56%
$ 134,143 $ 17,303
Oct 13, 2 PM $ 0.00013
+0.96%
$ 128,748 $ 16,761
Oct 13, 1 PM $ 0.000131
+0.32%
$ 129,001 $ 16,813
Oct 13, 12 PM $ 0.000128
+0.00%
$ 126,668 $ 28,709
Oct 7, 9 AM $ 0.000138
+0.00%
$ 136,417 $ 544
Download