DWAIN Historical Data

DWAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000116
-5.80%
$ 114,603 $ 12,661
Jan 29, 10 AM $ 0.000123
+0.00%
$ 121,664 $ 12,701
Jan 29, 9 AM $ 0.000123
-1.00%
$ 121,664 $ 12,760
Jan 29, 8 AM $ 0.000124
-6.16%
$ 122,889 $ 12,841
Jan 29, 7 AM $ 0.000133
+0.00%
$ 130,958 $ 12,912
Jan 29, 6 AM $ 0.000131
-0.01%
$ 129,654 $ 12,841
Jan 29, 5 AM $ 0.000131
-1.00%
$ 130,968 $ 12,744
Jan 29, 4 AM $ 0.000133
+1.01%
$ 130,968 $ 12,736
Jan 29, 3 AM $ 0.000131
+0.00%
$ 129,664 $ 12,714
Jan 29, 2 AM $ 0.000131
+0.00%
$ 129,664 $ 12,743
Jan 29, 1 AM $ 0.000131
+0.00%
$ 129,664 $ 12,758
Jan 29, 12 AM $ 0.000131
+0.00%
$ 129,664 $ 12,738
Jan 28, 11 PM $ 0.000131
-4.43%
$ 129,664 $ 12,745
Jan 28, 10 PM $ 0.000137
-4.36%
$ 135,679 $ 12,738
Jan 28, 8 PM $ 0.00015
+0.00%
$ 148,014 $ 12,847
Jan 28, 7 PM $ 0.000145
-2.02%
$ 142,799 $ 13,009
Jan 28, 6 PM $ 0.000148
+3.05%
$ 145,742 $ 13,029
Jan 28, 5 PM $ 0.000143
-2.28%
$ 141,427 $ 12,979
Jan 28, 4 PM $ 0.000147
+0.23%
$ 144,725 $ 13,036
Jan 28, 3 PM $ 0.000146
-2.19%
$ 144,389 $ 12,970
Jan 28, 2 PM $ 0.000148
+13.04%
$ 145,821 $ 12,834
Jan 28, 1 PM $ 0.00013
+7.77%
$ 128,390 $ 12,471
Jan 28, 12 PM $ 0.000121
-0.33%
$ 119,106 $ 12,232
Jan 28, 11 AM $ 0.00012
+6.21%
$ 118,514 $ 12,247
Jan 28, 10 AM $ 0.000113
+1.49%
$ 111,581 $ 12,184
Jan 28, 9 AM $ 0.000111
-0.54%
$ 109,941 $ 12,106
Jan 28, 8 AM $ 0.000111
-1.11%
$ 109,448 $ 12,085
Jan 28, 7 AM $ 0.000112
+0.65%
$ 110,643 $ 12,142
Jan 28, 6 AM $ 0.000111
-1.00%
$ 109,961 $ 12,244
Jan 28, 5 AM $ 0.000112
+0.00%
$ 111,077 $ 12,506
Jan 28, 4 AM $ 0.000112
+1.01%
$ 111,077 $ 12,655
Jan 28, 3 AM $ 0.000111
+0.00%
$ 109,961 $ 12,735
Jan 28, 2 AM $ 0.000111
-1.00%
$ 109,961 $ 12,790
Jan 28, 1 AM $ 0.000112
+0.00%
$ 111,077 $ 13,774
Jan 28, 12 AM $ 0.000112
+0.00%
$ 111,077 $ 14,069
Jan 27, 11 PM $ 0.000112
+0.00%
$ 111,077 $ 13,954
Jan 27, 10 PM $ 0.000112
-1.18%
$ 111,077 $ 13,902
Jan 27, 9 PM $ 0.000114
+1.01%
$ 112,401 $ 13,912
Jan 27, 8 PM $ 0.000113
+0.00%
$ 111,275 $ 13,809
Jan 27, 7 PM $ 0.000114
+1.01%
$ 112,401 $ 13,733
Jan 27, 6 PM $ 0.000113
+2.38%
$ 112,401 $ 13,699
Jan 27, 5 PM $ 0.00011
-6.34%
$ 113,576 $ 13,695
Jan 27, 4 PM $ 0.000119
+1.02%
$ 117,230 $ 13,805
Jan 27, 3 PM $ 0.000119
-2.61%
$ 117,230 $ 13,843
Jan 27, 2 PM $ 0.000122
+1.02%
$ 121,506 $ 13,868
Jan 27, 1 PM $ 0.000122
+1.91%
$ 120,371 $ 13,496
Jan 27, 12 PM $ 0.00012
+0.63%
$ 118,119 $ 13,209
Jan 27, 11 AM $ 0.000119
+0.00%
$ 117,378 $ 13,137
Jan 27, 10 AM $ 0.000119
-0.39%
$ 116,203 $ 12,981
Jan 27, 9 AM $ 0.000119
-4.01%
$ 117,832 $ 12,943