DWAIN Historical Data

DWAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000124
-1.91%
$ 122,761 $ 12,593
Jan 27, 7 AM $ 0.000127
-0.57%
$ 125,151 $ 12,472
Jan 27, 6 AM $ 0.000127
-0.73%
$ 125,872 $ 12,295
Jan 27, 5 AM $ 0.00013
+2.88%
$ 128,232 $ 12,075
Jan 27, 4 AM $ 0.000126
-1.29%
$ 124,637 $ 11,765
Jan 27, 3 AM $ 0.000128
+2.44%
$ 126,267 $ 11,786
Jan 27, 2 AM $ 0.000125
-3.26%
$ 123,254 $ 11,667
Jan 27, 1 AM $ 0.000128
+16.37%
$ 126,415 $ 10,686
Jan 27, 12 AM $ 0.00011
+0.00%
$ 108,628 $ 10,373
Jan 26, 11 PM $ 0.00011
+0.01%
$ 108,628 $ 10,417
Jan 26, 10 PM $ 0.00011
+10.97%
$ 108,618 $ 10,388
Jan 26, 9 PM $ 0.0000991
+0.06%
$ 97,883 $ 10,792
Jan 26, 8 PM $ 0.000099
+2.43%
$ 97,823 $ 11,091
Jan 26, 7 PM $ 0.0000967
+1.09%
$ 95,502 $ 11,590
Jan 26, 6 PM $ 0.0000957
-5.43%
$ 94,475 $ 11,769
Jan 26, 5 PM $ 0.000101
+9.06%
$ 99,848 $ 11,954
Jan 26, 4 PM $ 0.0000927
-0.27%
$ 91,601 $ 11,916
Jan 26, 3 PM $ 0.000093
-7.25%
$ 91,848 $ 11,840
Jan 26, 2 PM $ 0.0001
-4.30%
$ 99,028 $ 11,895
Jan 26, 1 PM $ 0.000106
+7.98%
$ 104,263 $ 12,274
Jan 26, 12 PM $ 0.0000987
+1.01%
$ 97,517 $ 12,693
Jan 26, 11 AM $ 0.0000977
-3.10%
$ 96,539 $ 12,680
Jan 26, 10 AM $ 0.0001
-3.94%
$ 98,831 $ 12,753
Jan 26, 4 AM $ 0.000123
-2.30%
$ 121,872 $ 13,350
Jan 26, 3 AM $ 0.000126
-2.21%
$ 124,736 $ 13,241
Jan 26, 2 AM $ 0.000129
+0.00%
$ 127,551 $ 13,312
Jan 26, 1 AM $ 0.000129
-1.00%
$ 127,551 $ 13,291
Jan 26, 12 AM $ 0.00013
-3.13%
$ 128,844 $ 13,306
Jan 25, 11 PM $ 0.000135
+0.11%
$ 133,002 $ 13,343
Jan 25, 10 PM $ 0.000122
+0.13%
$ 120,677 $ 13,470
Jan 25, 9 PM $ 0.000124
-10.07%
$ 122,188 $ 12,929
Jan 25, 8 PM $ 0.000138
+3.03%
$ 135,876 $ 12,821
Jan 25, 7 PM $ 0.000132
+0.04%
$ 130,365 $ 12,219
Jan 25, 6 PM $ 0.000132
-0.79%
$ 130,316 $ 12,052
Jan 25, 5 PM $ 0.000134
-1.83%
$ 132,340 $ 11,965
Jan 25, 4 PM $ 0.000136
-2.00%
$ 134,810 $ 11,727
Jan 25, 3 PM $ 0.000139
+2.82%
$ 137,565 $ 11,883
Jan 25, 2 PM $ 0.000142
+0.00%
$ 140,232 $ 12,046
Jan 25, 1 PM $ 0.000142
+1.00%
$ 140,232 $ 12,072
Jan 25, 12 PM $ 0.000141
-0.01%
$ 138,839 $ 12,166
Jan 25, 11 AM $ 0.000141
+0.00%
$ 138,849 $ 12,471
Jan 25, 10 AM $ 0.000141
+0.65%
$ 140,251 $ 13,082
Jan 25, 9 AM $ 0.00014
+0.00%
$ 137,950 $ 13,293
Jan 25, 8 AM $ 0.00014
+0.00%
$ 139,343 $ 13,297
Jan 25, 7 AM $ 0.00014
-1.00%
$ 137,950 $ 13,415
Jan 25, 6 AM $ 0.000141
+1.01%
$ 139,343 $ 13,518
Jan 25, 5 AM $ 0.00014
-1.00%
$ 137,950 $ 13,659
Jan 25, 4 AM $ 0.000141
+0.43%
$ 139,343 $ 13,620
Jan 25, 3 AM $ 0.00014
-5.57%
$ 138,750 $ 13,663
Jan 25, 2 AM $ 0.000149
-3.62%
$ 146,928 $ 13,833