DWAIN Historical Data

DWAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00024
+0.00%
$ 237,028 $ 1,445
Apr 2, 2025 $ 0.000242
-13.57%
$ 239,003 $ 7,673
Apr 1, 2025 $ 0.00028
+0.00%
$ 276,532 $ 836
Mar 31, 2025 $ 0.00028
+0.72%
$ 276,532 $ 226
Mar 30, 2025 $ 0.000278
-3.81%
$ 274,557 $ 1,208
Mar 29, 2025 $ 0.000289
-1.70%
$ 285,421 $ 1,137
Mar 28, 2025 $ 0.000294
-4.85%
$ 290,359 $ 2,149
Mar 27, 2025 $ 0.000309
+0.00%
$ 305,173 $ 23
Mar 26, 2025 $ 0.000309
-4.33%
$ 305,173 $ 672
Mar 25, 2025 $ 0.000323
+1.25%
$ 319,000 $ 493
Mar 24, 2025 $ 0.000319
+3.91%
$ 315,049 $ 806
Mar 23, 2025 $ 0.000307
-0.97%
$ 303,198 $ 1,071
Mar 22, 2025 $ 0.00031
-1.90%
$ 306,161 $ 1,258
Mar 21, 2025 $ 0.000316
+1.28%
$ 312,086 $ 679
Mar 20, 2025 $ 0.000312
-2.80%
$ 308,136 $ 1,115
Mar 19, 2025 $ 0.000321
+3.88%
$ 317,025 $ 3,924
Mar 18, 2025 $ 0.000309
+1.31%
$ 305,173 $ 1,614
Mar 17, 2025 $ 0.000307
+0.00%
$ 303,198 $ 2,368
Mar 16, 2025 $ 0.000307
-5.83%
$ 303,198 $ 1,768
Mar 15, 2025 $ 0.000326
-3.55%
$ 321,963 $ 1,960
Mar 14, 2025 $ 0.000332
+5.73%
$ 327,888 $ 960
Mar 13, 2025 $ 0.000314
-13.50%
$ 310,111 $ 7,375
Mar 12, 2025 $ 0.000363
+1.68%
$ 358,504 $ 1,253
Mar 11, 2025 $ 0.000357
+2.29%
$ 352,579 $ 2,266
Mar 10, 2025 $ 0.000349
-7.43%
$ 344,678 $ 3,104
Mar 9, 2025 $ 0.000377
-9.16%
$ 372,331 $ 2,855
Mar 8, 2025 $ 0.000415
-6.11%
$ 409,860 $ 3,134
Mar 7, 2025 $ 0.000442
-5.76%
$ 436,526 $ 5,765
Mar 6, 2025 $ 0.000469
-4.67%
$ 463,192 $ 2,171
Mar 5, 2025 $ 0.000492
+0.00%
$ 485,907 $ 1,595
Mar 4, 2025 $ 0.000492
-10.71%
$ 485,907 $ 12,354
Mar 3, 2025 $ 0.000551
-1.43%
$ 544,176 $ 10,445
Mar 2, 2025 $ 0.000559
-3.62%
$ 552,077 $ 25,520
Mar 1, 2025 $ 0.00058
-3.81%
$ 572,817 $ 3,352
Feb 28, 2025 $ 0.000603
-0.82%
$ 595,532 $ 13,951
Feb 27, 2025 $ 0.000608
-13.02%
$ 600,470 $ 8,103
Feb 26, 2025 $ 0.000699
-6.68%
$ 690,343 $ 2,519
Feb 25, 2025 $ 0.000749
-11.26%
$ 739,724 $ 11,590
Feb 24, 2025 $ 0.000844
-7.25%
$ 833,547 $ 11,589
Feb 23, 2025 $ 0.00091
-3.91%
$ 898,730 $ 703
Feb 22, 2025 $ 0.000947
+4.76%
$ 935,272 $ 10,874
Feb 21, 2025 $ 0.000904
-2.59%
$ 892,804 $ 23,006
Feb 20, 2025 $ 0.000928
-2.21%
$ 916,507 $ 15,133
Feb 19, 2025 $ 0.000949
-1.25%
$ 937,247 $ 1,965
Feb 18, 2025 $ 0.000961
-13.97%
$ 949,098 $ 40,646
Feb 17, 2025 $ 0.00112
-21.28%
$ 1.1 million $ 2,936
Feb 16, 2025 $ 0.00142
-13.79%
$ 1.4 million $ 5,494
Feb 15, 2025 $ 0.00165
-6.42%
$ 1.63 million $ 21,873
Feb 14, 2025 $ 0.00253
+34.91%
$ 2.5 million $ 60,312
Feb 13, 2025 $ 0.00151
+47.27%
$ 1.49 million $ 88,523