DWAIN Historical Data

DWAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000154
+8.51%
$ 152,438 $ 13,814
Jan 25, 12 AM $ 0.000142
+0.02%
$ 140,478 $ 13,724
Jan 24, 11 PM $ 0.000142
-1.03%
$ 140,449 $ 13,743
Jan 24, 10 PM $ 0.000144
+0.98%
$ 141,910 $ 13,790
Jan 24, 4 PM $ 0.000126
+0.00%
$ 124,084 $ 13,873
Jan 24, 10 AM $ 0.000121
-11.32%
$ 119,106 $ 12,557
Jan 24, 9 AM $ 0.000132
+9.94%
$ 130,069 $ 12,532
Jan 24, 8 AM $ 0.000117
-13.81%
$ 115,867 $ 12,577
Jan 24, 7 AM $ 0.000131
+17.03%
$ 129,141 $ 12,321
Jan 24, 6 AM $ 0.00011
-7.51%
$ 109,102 $ 12,283
Jan 24, 5 AM $ 0.000119
-2.21%
$ 117,961 $ 12,139
Jan 24, 4 AM $ 0.000122
+1.78%
$ 120,627 $ 12,257
Jan 24, 3 AM $ 0.00012
-8.57%
$ 118,514 $ 12,199
Jan 24, 12 AM $ 0.000129
-0.82%
$ 127,076 $ 12,118
Jan 23, 11 PM $ 0.000129
-3.63%
$ 127,649 $ 12,083
Jan 23, 10 PM $ 0.000134
-11.50%
$ 132,459 $ 12,056
Jan 23, 9 PM $ 0.000152
+1.01%
$ 149,663 $ 11,876
Jan 23, 8 PM $ 0.00015
+0.00%
$ 148,172 $ 11,939
Jan 23, 7 PM $ 0.00015
-1.00%
$ 148,172 $ 11,951
Jan 23, 6 PM $ 0.000152
-0.01%
$ 148,172 $ 11,956
Jan 23, 5 PM $ 0.000152
+0.00%
$ 149,673 $ 11,968
Jan 23, 4 PM $ 0.000152
-0.01%
$ 149,673 $ 11,929
Jan 23, 3 PM $ 0.000152
+0.97%
$ 149,693 $ 12,006
Jan 23, 2 PM $ 0.000152
+0.00%
$ 149,742 $ 11,931
Jan 23, 1 PM $ 0.000152
+0.00%
$ 149,742 $ 12,113
Jan 23, 12 PM $ 0.000152
+1.01%
$ 149,742 $ 12,101
Jan 23, 11 AM $ 0.00015
-2.06%
$ 148,251 $ 12,147
Jan 23, 10 AM $ 0.000153
-1.27%
$ 151,372 $ 12,235
Jan 23, 9 AM $ 0.000155
+0.00%
$ 153,317 $ 12,221
Jan 23, 8 AM $ 0.000155
-1.00%
$ 153,317 $ 12,228
Jan 23, 7 AM $ 0.000157
+0.00%
$ 154,868 $ 12,413
Jan 23, 6 AM $ 0.000157
+0.00%
$ 154,868 $ 12,440
Jan 23, 5 AM $ 0.000157
+0.00%
$ 154,868 $ 12,547
Jan 23, 4 AM $ 0.000157
+0.00%
$ 154,868 $ 12,423
Jan 23, 3 AM $ 0.000155
+0.00%
$ 153,317 $ 12,593
Jan 23, 2 AM $ 0.000155
-1.00%
$ 153,317 $ 12,929
Jan 23, 1 AM $ 0.000157
+1.01%
$ 154,868 $ 13,117
Jan 23, 12 AM $ 0.000155
-1.00%
$ 153,317 $ 13,174
Jan 22, 11 PM $ 0.000157
+2.60%
$ 154,868 $ 13,189
Jan 22, 10 PM $ 0.000153
+0.65%
$ 150,937 $ 13,249
Jan 22, 9 PM $ 0.000152
-3.18%
$ 149,969 $ 13,225
Jan 22, 8 PM $ 0.000157
-4.34%
$ 154,888 $ 13,090
Jan 22, 7 PM $ 0.000164
+0.00%
$ 161,910 $ 13,061
Jan 22, 6 PM $ 0.000164
-0.26%
$ 161,910 $ 13,063
Jan 22, 5 PM $ 0.000164
-1.18%
$ 162,334 $ 13,086
Jan 22, 4 PM $ 0.000166
+1.01%
$ 164,280 $ 13,041
Jan 22, 3 PM $ 0.000165
+0.40%
$ 162,641 $ 13,016
Jan 22, 2 PM $ 0.000164
-3.26%
$ 161,989 $ 13,133
Jan 22, 1 PM $ 0.00017
-3.11%
$ 167,450 $ 12,935
Jan 22, 11 AM $ 0.000184
+11.02%
$ 181,622 $ 12,704