DWAIN Historical Data

DWAIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00103
-4.20%
$ 1.01 million $ 2,143
Feb 11, 2025 $ 0.00107
+1.23%
$ 1.06 million $ 16,308
Feb 10, 2025 $ 0.00106
-1.49%
$ 1.04 million $ 11,039
Feb 9, 2025 $ 0.00107
-4.87%
$ 1.06 million $ 17,709
Feb 8, 2025 $ 0.00113
-0.35%
$ 1.12 million $ 1,021
Feb 7, 2025 $ 0.00113
-0.70%
$ 1.12 million $ 12,573
Feb 6, 2025 $ 0.00114
-9.23%
$ 1.13 million $ 10,269
Feb 5, 2025 $ 0.00126
-23.63%
$ 1.24 million $ 3,617
Feb 4, 2025 $ 0.00165
+16.65%
$ 1.63 million $ 7,103
Feb 3, 2025 $ 0.00141
+23.45%
$ 1.39 million $ 64,160
Feb 2, 2025 $ 0.00114
-43.33%
$ 1.13 million $ 28,230
Feb 1, 2025 $ 0.00202
-19.67%
$ 1.99 million $ 24,564
Jan 31, 2025 $ 0.00251
-26.49%
$ 2.48 million $ 55,938
Jan 30, 2025 $ 0.00342
-0.84%
$ 3.37 million $ 47,576
Jan 29, 2025 $ 0.00345
+12.25%
$ 3.4 million $ 37,190
Jan 28, 2025 $ 0.00307
+15.99%
$ 3.03 million $ 53,487
Jan 27, 2025 $ 0.00265
-21.13%
$ 2.61 million $ 125,703
Jan 26, 2025 $ 0.00352
-8.82%
$ 3.47 million $ 59,515
Jan 25, 2025 $ 0.00378
-10.22%
$ 3.73 million $ 145,392
Jan 24, 2025 $ 0.00396
-34.57%
$ 3.91 million $ 2.35 million
Jan 23, 2025 $ 0.00605
-22.87%
$ 5.98 million $ 558,119
Jan 22, 2025 $ 0.00785
-12.72%
$ 7.75 million $ 226,589
Jan 21, 2025 $ 0.00923
-3.77%
$ 9.11 million $ 357,269
Download